13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 23.000 | 0 | 372,000 | 0.620 | ||||
| 28/10/2026 | 0.014 | 23.820 | 0 | 372,000 | 0.620 | ||||
| 27/10/2026 | 0.014 | 24.140 | 0 | 372,000 | 0.620 | ||||
| 26/10/2026 | 0.014 | 24.420 | 0 | 372,000 | 0.620 | ||||
| 23/10/2026 | 0.014 | 24.600 | 0 | 372,000 | 0.620 | ||||
| 22/10/2026 | 0.014 | 24.260 | 0 | 372,000 | 0.620 | ||||
| 21/10/2026 | 0.014 | 25.420 | 0 | 372,000 | 0.620 | ||||
| 20/10/2026 | 0.017 | 25.820 | 0 | 372,000 | 0.620 | ||||
| 16/10/2026 | 0.017 | 25.540 | 0 | 372,000 | 0.620 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 372,000 | 0.620 | ||||
| 14/10/2026 | 0.022 | 25.820 | 124,000 | 372,000 | 0.620 | 62,000 | 0.024 | 62,000 | 0.025 |
| 13/10/2026 | 0.026 | 26.040 | 0 | 372,000 | 0.620 | ||||
| 12/10/2026 | 0.035 | 26.600 | 912,000 | 372,000 | 0.620 | 496,000 | 0.034 | 416,000 | 0.033 |
| 09/10/2026 | 0.023 | 25.620 | 0 | 452,000 | 0.750 | ||||
| 08/10/2026 | 0.017 | 24.580 | 0 | 452,000 | 0.750 | ||||
| 07/10/2026 | 0.022 | 25.000 | 0 | 452,000 | 0.750 | ||||
| 06/10/2026 | 0.023 | 25.020 | 180,000 | 452,000 | 0.750 | 90,000 | 0.023 | 90,000 | 0.022 |
| 05/10/2026 | 0.023 | 24.840 | 0 | 452,000 | 0.750 | ||||
| 02/10/2026 | 0.023 | 24.780 | 0 | 452,000 | 0.750 | ||||
| 30/09/2026 | 0.024 | 24.820 | 432,000 | 452,000 | 0.750 | 216,000 | 0.025 | 216,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
