• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.082
• 100.600
• 970,000
• 67.998
• 940,000
• 0.081
• 30,000
• 0.082

• 19/01/2026
• 0.079
• 102.600
• 37,440,000
• 68.052
• 17,570,000
• 0.079
• 18,550,000
• 0.078

• 16/01/2026
• 0.076
• 106.800
• 9,550,000
• 69.285
• 4,550,000
• 0.080
• 4,720,000
• 0.080

• 15/01/2026
• 0.088
• 99.450
• 6,790,000
• 69.143
• 3,550,000
• 0.095
• 3,160,000
• 0.095

• 14/01/2026
• 0.097
• 93.550
• 11,230,000
• 68.133
• 4,740,000
• 0.098
• 5,820,000
• 0.098

• 13/01/2026
• 0.105
• 89.700
• 11,470,000
• 68.121
• 5,840,000
• 0.104
• 5,630,000
• 0.103

• 12/01/2026
• 0.103
• 91.550
• 63,220,000
• 68.827
• 31,860,000
• 0.102
• 31,260,000
• 0.103

• 09/01/2026
• 0.104
• 91.250
• 12,990,000
• 68.678
• 6,410,000
• 0.106
• 6,480,000
• 0.106

• 08/01/2026
• 0.105
• 91.650
• 27,190,000
• 69.315
• 12,720,000
• 0.103
• 14,340,000
• 0.103

• 07/01/2026
• 0.110
• 89.300
• 24,880,000
• 69.163
• 12,100,000
• 0.113
• 12,780,000
• 0.113

• 06/01/2026
• 0.117
• 85.050
• 25,180,000
• 67.773
• 12,480,000
• 0.113
• 12,660,000
• 0.113

• 05/01/2026
• 0.119
• 84.000
• 52,160,000
• 67.434
• 26,160,000
• 0.123
• 25,960,000
• 0.123

• 02/01/2026
• 0.125
• 81.300
• 30,880,000
• 66.744
• 15,050,000
• 0.132
• 15,700,000
• 0.132

• 31/12/2025
• 0.145
• 74.300
• 32,240,000
• 66.349
• 16,430,000
• 0.141
• 15,660,000
• 0.141

• 30/12/2025
• 0.142
• 75.250
• 30,310,000
• 66.408
• 14,950,000
• 0.146
• 15,190,000
• 0.146

• 29/12/2025
• 0.150
• 72.450
• 46,820,000
• 65.928
• 23,150,000
• 0.150
• 23,670,000
• 0.150

• 24/12/2025
• 0.155
• 71.450
• 24,600,000
• 66.145
• 12,300,000
• 0.153
• 12,300,000
• 0.153

• 23/12/2025
• 0.158
• 70.300
• 18,520,000
• 65.848
• 9,260,000
• 0.156
• 9,260,000
• 0.157

• 22/12/2025
• 0.157
• 71.250
• 7,090,000
• 66.657
• 3,530,000
• 0.158
• 3,560,000
• 0.158

• 19/12/2025
• 0.168
• 67.750
• 18,450,000
• 65.857
• 9,200,000
• 0.169
• 9,250,000
• 0.169