13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.146 | 76.250 | 0 | 66.933 | ||||
| 03/12/2025 | 0.154 | 73.950 | 0 | 67.196 | ||||
| 02/12/2025 | 0.155 | 72.800 | 0 | 66.423 | ||||
| 01/12/2025 | 0.154 | 74.900 | 1,200,000 | 68.477 | 1,200,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 74.500 | 0 | 68.900 | ||||
| 27/11/2025 | 0.161 | 72.550 | 0 | 68.000 | ||||
| 26/11/2025 | 0.162 | 72.800 | 0 | 68.605 | ||||
| 25/11/2025 | 0.163 | 71.350 | 210,000 | 67.589 | 10,000 | 0.163 | 200,000 | 0.166 |
| 24/11/2025 | 0.171 | 69.650 | 10,000 | 68.387 | 10,000 | 0.171 | ||
| 21/11/2025 | 0.159 | 73.250 | 20,000 | 68.089 | 20,000 | 0.157 | ||
| 20/11/2025 | 0.146 | 78.000 | 330,000 | 68.467 | 170,000 | 0.144 | 160,000 | 0.141 |
| 19/11/2025 | 0.143 | 80.450 | 0 | 69.780 | ||||
| 18/11/2025 | 0.144 | 80.250 | 31,890,000 | 70.023 | 17,540,000 | 0.142 | 14,340,000 | 0.142 |
| 17/11/2025 | 0.151 | 77.550 | 46,880,000 | 69.768 | 23,420,000 | 0.147 | 23,440,000 | 0.147 |
| 14/11/2025 | 0.155 | 77.250 | 43,550,000 | 70.696 | 20,270,000 | 0.154 | 23,280,000 | 0.154 |
| 13/11/2025 | 0.153 | 78.650 | 11,280,000 | 71.333 | 6,280,000 | 0.162 | 4,990,000 | 0.161 |
| 12/11/2025 | 0.164 | 74.450 | 30,510,000 | 70.821 | 14,520,000 | 0.166 | 15,990,000 | 0.166 |
| 11/11/2025 | 0.163 | 75.250 | 55,540,000 | 71.432 | 27,760,000 | 0.158 | 27,780,000 | 0.158 |
| 10/11/2025 | 0.156 | 78.100 | 0 | 71.796 | ||||
| 07/11/2025 | 0.154 | 79.450 | 400,000 | 72.184 | 200,000 | 0.154 | 200,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
