13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 132.800 | 1,400,000 | 76.564 | 690,000 | 0.031 | 690,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 0 | 73.064 | ||||
| 18/05/2026 | 0.040 | 115.800 | 70,000 | 73.002 | 70,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 115.900 | 1,300,000 | 71.906 | 510,000 | 0.038 | 470,000 | 0.037 |
| 14/05/2026 | 0.034 | 127.000 | 1,540,000 | 75.204 | 1,000,000 | 0.033 | 520,000 | 0.034 |
| 13/05/2026 | 0.032 | 129.800 | 850,000 | 75.173 | 460,000 | 0.033 | 390,000 | 0.034 |
| 12/05/2026 | 0.031 | 129.500 | 1,170,000 | 74.024 | 710,000 | 0.031 | 460,000 | 0.031 |
| 11/05/2026 | 0.030 | 134.000 | 2,140,000 | 75.504 | 660,000 | 0.030 | 1,480,000 | 0.030 |
| 08/05/2026 | 0.033 | 130.800 | 1,670,000 | 75.459 | 710,000 | 0.033 | 510,000 | 0.033 |
| 07/05/2026 | 0.028 | 141.400 | 1,600,000 | 76.934 | 800,000 | 0.027 | 800,000 | 0.027 |
| 06/05/2026 | 0.031 | 130.100 | 1,450,000 | 73.327 | 410,000 | 0.032 | 930,000 | 0.032 |
| 05/05/2026 | 0.040 | 119.000 | 530,000 | 72.728 | 260,000 | 0.040 | 260,000 | 0.039 |
| 04/05/2026 | 0.040 | 121.000 | 0 | 73.797 | ||||
| 30/04/2026 | 0.046 | 114.100 | 1,840,000 | 72.397 | 780,000 | 0.053 | 690,000 | 0.049 |
| 29/04/2026 | 0.052 | 108.100 | 850,000 | 71.456 | 420,000 | 0.054 | 180,000 | 0.055 |
| 28/04/2026 | 0.043 | 113.300 | 380,000 | 69.767 | 220,000 | 0.041 | ||
| 27/04/2026 | 0.043 | 114.600 | 2,370,000 | 70.475 | 730,000 | 0.043 | 1,050,000 | 0.048 |
| 24/04/2026 | 0.054 | 108.100 | 3,160,000 | 71.780 | 890,000 | 0.066 | 1,630,000 | 0.061 |
| 23/04/2026 | 0.071 | 93.850 | 2,160,000 | 68.553 | 1,070,000 | 0.068 | 970,000 | 0.066 |
| 22/04/2026 | 0.061 | 99.700 | 2,610,000 | 68.598 | 1,180,000 | 0.068 | 1,320,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
