14343 恒指摩通五八沽Ｂ (認沽證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2025 | 0.186 | 22,072.620 | 2,650,000 | 410,000 | 0.137 | 1,420,000 | 0.186 | 1,230,000 | 0.186 |
| 22/04/2025 | 0.226 | 21,562.320 | 320,000 | 600,000 | 0.200 | 50,000 | 0.228 | 270,000 | 0.235 |
| 17/04/2025 | 0.246 | 21,395.140 | 0 | 380,000 | 0.127 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 50,000 | 380,000 | 0.127 | 50,000 | 0.270 | ||
| 15/04/2025 | 0.240 | 21,466.270 | 10,000 | 430,000 | 0.143 | 10,000 | 0.247 | ||
| 14/04/2025 | 0.265 | 21,417.400 | 100,000 | 420,000 | 0.140 | 100,000 | 0.265 | ||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 520,000 | 0.173 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 250,000 | 520,000 | 0.173 | 150,000 | 0.302 | 100,000 | 0.308 |
| 09/04/2025 | 0.375 | 20,264.490 | 100,000 | 570,000 | 0.190 | 100,000 | 0.407 | ||
| 08/04/2025 | 0.385 | 20,127.680 | 270,000 | 670,000 | 0.223 | 260,000 | 0.399 | 10,000 | 0.370 |
| 07/04/2025 | 0.410 | 19,828.300 | 890,000 | 920,000 | 0.307 | 890,000 | 0.330 | ||
| 03/04/2025 | 0.122 | 22,849.810 | 3,020,000 | 1,810,000 | 0.603 | 2,430,000 | 0.122 | 320,000 | 0.122 |
| 02/04/2025 | 0.102 | 23,202.530 | 327,900,000 | 3,920,000 | 1.307 | 163,190,000 | 0.106 | 164,710,000 | 0.106 |
| 01/04/2025 | 0.105 | 23,206.840 | 1,046,040,000 | 2,400,000 | 0.800 | 522,900,000 | 0.103 | 523,140,000 | 0.103 |
| 31/03/2025 | 0.109 | 23,119.580 | 1,120,360,000 | 2,160,000 | 0.720 | 560,880,000 | 0.107 | 559,480,000 | 0.107 |
| 28/03/2025 | 0.100 | 23,426.600 | 1,545,540,000 | 3,560,000 | 1.187 | 770,700,000 | 0.091 | 771,340,000 | 0.091 |
| 27/03/2025 | 0.094 | 23,578.800 | 1,971,800,000 | 2,920,000 | 0.973 | 984,650,000 | 0.096 | 983,940,000 | 0.096 |
| 26/03/2025 | 0.098 | 23,483.320 | 2,193,350,000 | 3,630,000 | 1.210 | 1,096,270,000 | 0.098 | 1,097,080,000 | 0.098 |
| 25/03/2025 | 0.103 | 23,344.250 | 2,722,390,000 | 2,820,000 | 0.940 | 1,366,730,000 | 0.094 | 1,350,490,000 | 0.094 |
| 24/03/2025 | 0.086 | 23,905.560 | 1,367,530,000 | 19,060,000 | 6.353 | 666,890,000 | 0.094 | 682,540,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
