• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.187
• 40.700
• 175,000
• 109.757

• 22/07/2026
• 0.198
• 40.260
• 14,175,000
• 113.776
• 14,100,000
• 0.198

• 21/07/2026
• 0.149
• 47.520
• 5,250,000
• 109.373
• 250,000
• 0.148
• 5,000,000
• 0.149

• 20/07/2026
• 0.171
• 42.300
• 250,000
• 105.564
• 25,000
• 0.175
• 100,000
• 0.174

• 17/07/2026
• 0.173
• 41.980
• 2,750,000
• 104.619
• 1,200,000
• 0.156
• 1,475,000
• 0.152

• 16/07/2026
• 0.133
• 48.960
• 8,275,000
• 103.104
• 4,100,000
• 0.119
• 3,950,000
• 0.120

• 15/07/2026
• 0.096
• 56.400
• 11,000,000
• 99.229
• 5,475,000
• 0.092
• 5,500,000
• 0.093

• 14/07/2026
• 0.089
• 58.300
• 48,625,000
• 98.459
• 24,125,000
• 0.098
• 23,950,000
• 0.098

• 13/07/2026
• 0.114
• 51.050
• 35,750,000
• 97.191
• 15,025,000
• 0.098
• 20,425,000
• 0.099

• 10/07/2026
• 0.077
• 62.800
• 16,800,000
• 97.927
• 8,400,000
• 0.060
• 8,200,000
• 0.060

• 09/07/2026
• 0.066
• 67.700
• 21,325,000
• 98.200
• 10,900,000
• 0.070
• 10,425,000
• 0.070

• 08/07/2026
• 0.072
• 66.750
• 9,500,000
• 100.093
• 4,525,000
• 0.061
• 4,775,000
• 0.061

• 07/07/2026
• 0.064
• 70.000
• 11,400,000
• 99.332
• 5,800,000
• 0.064
• 5,000,000
• 0.064

• 06/07/2026
• 0.059
• 73.850
• 4,025,000
• 100.550
• 2,325,000
• 0.050
• 1,225,000
• 0.052

• 03/07/2026
• 0.045
• 84.450
• 2,975,000
• 101.249
• 1,500,000
• 0.043
• 1,350,000
• 0.044

• 02/07/2026
• 0.047
• 83.800
• 2,500,000
• 101.729
• 1,300,000
• 0.046
• 1,050,000
• 0.046

• 30/06/2026
• 0.030
• 99.150
• 650,000
• 100.568
• 550,000
• 0.030
• 100,000
• 0.031

• 29/06/2026
• 0.035
• 96.300
• 1,900,000
• 102.315
• 1,750,000
• 0.040

• 26/06/2026
• 0.033
• 98.550
• 2,050,000
• 101.480
• 1,950,000
• 0.032
• 100,000
• 0.035

• 25/06/2026
• 0.028
• 104.200
• 3,075,000
• 100.765
• 850,000
• 0.030
• 2,225,000
• 0.028