| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.120 | 36.820 | 0 | 90.198 | ||||
| 21/10/2026 | 0.100 | 40.620 | 0 | 98.361 | ||||
| 20/10/2026 | 0.107 | 39.820 | 0 | 98.524 | ||||
| 16/10/2026 | 0.111 | 39.480 | 0 | 96.711 | ||||
| 15/10/2026 | 0.114 | 38.280 | 75,000 | 90.902 | 75,000 | 0.107 | ||
| 14/10/2026 | 0.086 | 42.360 | 0 | 91.546 | ||||
| 13/10/2026 | 0.084 | 44.700 | 50,000 | 99.991 | 50,000 | 0.082 | ||
| 12/10/2026 | 0.066 | 46.800 | 0 | 93.649 | ||||
| 09/10/2026 | 0.057 | 49.000 | 0 | 92.277 | ||||
| 08/10/2026 | 0.053 | 50.150 | 100,000 | 92.080 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.049 | 53.600 | 0 | 98.084 | ||||
| 06/10/2026 | 0.049 | 55.100 | 0 | 101.363 | ||||
| 05/10/2026 | 0.049 | 55.300 | 100,000 | 101.223 | 100,000 | 0.058 | ||
| 02/10/2026 | 0.068 | 49.400 | 0 | 97.884 | ||||
| 30/09/2026 | 0.071 | 48.540 | 0 | 96.201 | ||||
| 29/09/2026 | 0.071 | 48.680 | 0 | 96.081 | ||||
| 28/09/2026 | 0.071 | 47.020 | 0 | 90.053 | ||||
| 25/09/2026 | 0.056 | 52.250 | 100,000 | 93.162 | ||||
| 24/09/2026 | 0.062 | 52.150 | 0 | 96.883 | ||||
| 23/09/2026 | 0.066 | 51.550 | 0 | 97.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF