• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.122
• 64.000
• 4,720,000
• 69.530
• 2,340,000
• 0.124
• 2,140,000
• 0.123

• 08/05/2026
• 0.126
• 64.500
• 8,380,000
• 68.779
• 3,840,000
• 0.127
• 4,540,000
• 0.126

• 07/05/2026
• 0.116
• 62.800
• 6,120,000
• 69.661
• 3,040,000
• 0.116
• 3,000,000
• 0.115

• 06/05/2026
• 0.108
• 61.700
• 10,120,000
• 69.518
• 5,040,000
• 0.108
• 5,080,000
• 0.108

• 05/05/2026
• 0.103
• 60.750
• 7,120,000
• 69.984
• 3,940,000
• 0.101
• 3,180,000
• 0.101

• 04/05/2026
• 0.102
• 60.450
• 5,360,000
• 71.605
• 2,300,000
• 0.099
• 3,060,000
• 0.099

• 30/04/2026
• 0.099
• 59.500
• 12,940,000
• 71.951
• 6,800,000
• 0.102
• 6,080,000
• 0.102

• 29/04/2026
• 0.104
• 61.050
• 6,120,000
• 69.593
• 3,060,000
• 0.105
• 3,060,000
• 0.105

• 28/04/2026
• 0.104
• 60.450
• 13,300,000
• 70.869
• 6,360,000
• 0.109
• 6,940,000
• 0.109

• 27/04/2026
• 0.123
• 62.500
• 5,520,000
• 71.866
• 2,760,000
• 0.126
• 2,760,000
• 0.126

• 24/04/2026
• 0.118
• 61.800
• 10,200,000
• 71.299
• 5,100,000
• 0.119
• 5,100,000
• 0.118

• 23/04/2026
• 0.121
• 62.050
• 6,840,000
• 71.423
• 3,640,000
• 0.128
• 3,200,000
• 0.127

• 22/04/2026
• 0.123
• 63.350
• 8,840,000
• 68.560
• 4,320,000
• 0.122
• 4,200,000
• 0.122

• 21/04/2026
• 0.132
• 62.850
• 10,720,000
• 72.536
• 5,060,000
• 0.142
• 5,660,000
• 0.141

• 20/04/2026
• 0.135
• 63.000
• 14,020,000
• 72.870
• 7,020,000
• 0.138
• 6,960,000
• 0.138

• 17/04/2026
• 0.134
• 62.650
• 6,540,000
• 72.767
• 3,220,000
• 0.133
• 3,320,000
• 0.132

• 16/04/2026
• 0.137
• 62.950
• 7,880,000
• 72.714
• 4,000,000
• 0.134
• 3,880,000
• 0.133

• 15/04/2026
• 0.131
• 61.900
• 4,220,000
• 73.278
• 2,100,000
• 0.134
• 2,020,000
• 0.134

• 14/04/2026
• 0.136
• 63.150
• 6,640,000
• 71.557
• 3,200,000
• 0.134
• 3,360,000
• 0.134

• 13/04/2026
• 0.132
• 62.000
• 8,960,000
• 72.998
• 4,580,000
• 0.135
• 4,380,000
• 0.134