• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.208
• 64.850
• 3,820,000
• 74.426
• 1,900,000
• 0.201
• 1,920,000
• 0.202

• 05/02/2026
• 0.234
• 67.650
• 1,680,000
• 73.759
• 840,000
• 0.237
• 840,000
• 0.236

• 04/02/2026
• 0.237
• 68.000
• 2,700,000
• 73.452
• 1,680,000
• 0.234
• 1,000,000
• 0.229

• 03/02/2026
• 0.220
• 66.500
• 3,520,000
• 72.840
• 1,620,000
• 0.219
• 1,860,000
• 0.219

• 02/02/2026
• 0.215
• 65.250
• 6,240,000
• 74.483
• 3,120,000
• 0.226
• 3,120,000
• 0.227

• 30/01/2026
• 0.236
• 66.850
• 1,400,000
• 75.164
• 700,000
• 0.237
• 700,000
• 0.235

• 29/01/2026
• 0.227
• 66.000
• 2,400,000
• 74.926
• 1,200,000
• 0.229
• 1,200,000
• 0.228

• 28/01/2026
• 0.237
• 67.300
• 1,760,000
• 73.988
• 880,000
• 0.228
• 880,000
• 0.227

• 27/01/2026
• 0.227
• 66.000
• 2,820,000
• 74.574
• 1,400,000
• 0.221
• 1,420,000
• 0.220

• 26/01/2026
• 0.205
• 63.400
• 5,080,000
• 75.313
• 2,540,000
• 0.211
• 2,540,000
• 0.210

• 23/01/2026
• 0.227
• 65.850
• 3,000,000
• 74.307
• 1,460,000
• 0.226
• 1,540,000
• 0.225

• 22/01/2026
• 0.226
• 65.650
• 3,040,000
• 74.394
• 1,500,000
• 0.225
• 1,520,000
• 0.225

• 21/01/2026
• 0.216
• 64.550
• 7,620,000
• 74.475
• 3,860,000
• 0.219
• 3,740,000
• 0.219

• 20/01/2026
• 0.220
• 65.000
• 2,700,000
• 74.203
• 1,260,000
• 0.219
• 1,420,000
• 0.219

• 19/01/2026
• 0.221
• 64.000
• 5,440,000
• 76.680
• 2,720,000
• 0.223
• 2,720,000
• 0.224

• 16/01/2026
• 0.229
• 64.700
• 3,680,000
• 76.448
• 1,840,000
• 0.234
• 1,840,000
• 0.235

• 15/01/2026
• 0.228
• 64.550
• 0
• 76.416

• 14/01/2026
• 0.228
• 64.350
• 5,320,000
• 76.741
• 2,660,000
• 0.232
• 2,660,000
• 0.230

• 13/01/2026
• 0.240
• 65.300
• 5,600,000
• 77.031
• 2,800,000
• 0.242
• 2,800,000
• 0.242

• 12/01/2026
• 0.242
• 65.500
• 1,900,000
• 76.862
• 700,000
• 0.249
• 1,200,000
• 0.245