13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 67.496 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 20/05/2026 | 0.068 | 56.650 | 13,160,000 | 67.002 | 6,580,000 | 0.068 | 6,580,000 | 0.068 |
| 19/05/2026 | 0.077 | 57.450 | 8,500,000 | 68.480 | 4,400,000 | 0.078 | 4,100,000 | 0.077 |
| 18/05/2026 | 0.084 | 58.600 | 8,540,000 | 68.103 | 4,020,000 | 0.083 | 4,420,000 | 0.082 |
| 15/05/2026 | 0.092 | 59.250 | 7,100,000 | 68.727 | 3,220,000 | 0.098 | 3,120,000 | 0.097 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 72.340 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 13/05/2026 | 0.116 | 61.880 | 10,080,000 | 69.920 | 5,300,000 | 0.120 | 4,780,000 | 0.120 |
| 12/05/2026 | 0.127 | 63.430 | 6,020,000 | 69.312 | 2,980,000 | 0.127 | 3,040,000 | 0.126 |
| 11/05/2026 | 0.122 | 62.630 | 4,720,000 | 69.530 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 63.130 | 8,380,000 | 68.779 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 61.430 | 6,120,000 | 69.661 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 06/05/2026 | 0.108 | 60.330 | 10,120,000 | 69.518 | 5,040,000 | 0.108 | 5,080,000 | 0.108 |
| 05/05/2026 | 0.103 | 59.380 | 7,120,000 | 69.984 | 3,940,000 | 0.101 | 3,180,000 | 0.101 |
| 04/05/2026 | 0.102 | 59.080 | 5,360,000 | 71.605 | 2,300,000 | 0.099 | 3,060,000 | 0.099 |
| 30/04/2026 | 0.099 | 58.130 | 12,940,000 | 71.951 | 6,800,000 | 0.102 | 6,080,000 | 0.102 |
| 29/04/2026 | 0.104 | 59.680 | 6,120,000 | 69.593 | 3,060,000 | 0.105 | 3,060,000 | 0.105 |
| 28/04/2026 | 0.104 | 59.080 | 13,300,000 | 70.869 | 6,360,000 | 0.109 | 6,940,000 | 0.109 |
| 27/04/2026 | 0.123 | 61.130 | 5,520,000 | 71.866 | 2,760,000 | 0.126 | 2,760,000 | 0.126 |
| 24/04/2026 | 0.118 | 60.430 | 10,200,000 | 71.299 | 5,100,000 | 0.119 | 5,100,000 | 0.118 |
| 23/04/2026 | 0.121 | 60.680 | 6,840,000 | 71.423 | 3,640,000 | 0.128 | 3,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
