13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.169 | 62.600 | 3,320,000 | 260,000 | 0.650 | 1,680,000 | 0.172 | 1,640,000 | 0.172 |
| 02/03/2026 | 0.179 | 63.800 | 3,440,000 | 300,000 | 0.750 | 1,720,000 | 0.183 | 1,700,000 | 0.183 |
| 27/02/2026 | 0.188 | 65.000 | 7,280,000 | 320,000 | 0.800 | 3,640,000 | 0.185 | 3,640,000 | 0.185 |
| 26/02/2026 | 0.195 | 65.150 | 4,080,000 | 320,000 | 0.800 | 2,040,000 | 0.195 | 2,040,000 | 0.195 |
| 25/02/2026 | 0.196 | 65.550 | 4,560,000 | 320,000 | 0.800 | 2,280,000 | 0.203 | 2,280,000 | 0.202 |
| 24/02/2026 | 0.196 | 65.050 | 2,920,000 | 320,000 | 0.800 | 1,460,000 | 0.194 | 1,460,000 | 0.193 |
| 23/02/2026 | 0.193 | 64.950 | 1,960,000 | 320,000 | 0.800 | 980,000 | 0.191 | 980,000 | 0.191 |
| 20/02/2026 | 0.179 | 62.950 | 4,920,000 | 320,000 | 0.800 | 2,460,000 | 0.178 | 2,460,000 | 0.178 |
| 16/02/2026 | 0.186 | 63.500 | 1,880,000 | 320,000 | 0.800 | 940,000 | 0.185 | 940,000 | 0.184 |
| 13/02/2026 | 0.196 | 64.200 | 3,800,000 | 320,000 | 0.800 | 1,900,000 | 0.198 | 1,900,000 | 0.197 |
| 12/02/2026 | 0.192 | 63.750 | 3,120,000 | 320,000 | 0.800 | 1,560,000 | 0.197 | 1,560,000 | 0.197 |
| 11/02/2026 | 0.203 | 64.950 | 1,640,000 | 320,000 | 0.800 | 820,000 | 0.201 | 820,000 | 0.200 |
| 10/02/2026 | 0.204 | 65.000 | 2,340,000 | 320,000 | 0.800 | 1,160,000 | 0.201 | 1,180,000 | 0.200 |
| 09/02/2026 | 0.198 | 64.300 | 6,600,000 | 300,000 | 0.750 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 06/02/2026 | 0.208 | 64.850 | 3,820,000 | 300,000 | 0.750 | 1,900,000 | 0.201 | 1,920,000 | 0.202 |
| 05/02/2026 | 0.234 | 67.650 | 1,680,000 | 280,000 | 0.700 | 840,000 | 0.237 | 840,000 | 0.236 |
| 04/02/2026 | 0.237 | 68.000 | 2,700,000 | 280,000 | 0.700 | 1,680,000 | 0.234 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.220 | 66.500 | 3,520,000 | 960,000 | 2.400 | 1,620,000 | 0.219 | 1,860,000 | 0.219 |
| 02/02/2026 | 0.215 | 65.250 | 6,240,000 | 720,000 | 1.800 | 3,120,000 | 0.226 | 3,120,000 | 0.227 |
| 30/01/2026 | 0.236 | 66.850 | 1,400,000 | 720,000 | 1.800 | 700,000 | 0.237 | 700,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
