• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.064
• 125.500
• 8,620,000
• 102.791
• 4,070,000
• 0.074
• 4,450,000
• 0.075

• 29/07/2026
• 0.090
• 136.800
• 9,710,000
• 103.609
• 4,560,000
• 0.085
• 4,800,000
• 0.084

• 28/07/2026
• 0.094
• 138.300
• 11,640,000
• 103.485
• 4,790,000
• 0.100
• 5,270,000
• 0.101

• 27/07/2026
• 0.118
• 148.600
• 10,950,000
• 102.650
• 4,700,000
• 0.098
• 3,930,000
• 0.093

• 24/07/2026
• 0.121
• 149.800
• 38,140,000
• 101.608
• 16,840,000
• 0.126
• 17,880,000
• 0.126

• 23/07/2026
• 0.120
• 149.400
• 61,050,000
• 101.305
• 26,160,000
• 0.133
• 27,900,000
• 0.134

• 22/07/2026
• 0.165
• 161.500
• 35,390,000
• 103.741
• 14,560,000
• 0.179
• 14,510,000
• 0.178

• 21/07/2026
• 0.195
• 168.500
• 64,010,000
• 105.147
• 28,720,000
• 0.168
• 27,870,000
• 0.167

• 20/07/2026
• 0.116
• 142.900
• 42,960,000
• 104.477
• 19,920,000
• 0.124
• 19,610,000
• 0.124

• 17/07/2026
• 0.105
• 138.700
• 51,840,000
• 103.419
• 23,110,000
• 0.133
• 23,960,000
• 0.132

• 16/07/2026
• 0.166
• 157.400
• 52,870,000
• 105.482
• 24,130,000
• 0.187
• 24,740,000
• 0.188

• 15/07/2026
• 0.213
• 169.300
• 4,700,000
• 106.777
• 1,860,000
• 0.207
• 2,080,000
• 0.209

• 14/07/2026
• 0.225
• 171.500
• 7,590,000
• 107.426
• 3,340,000
• 0.199
• 3,440,000
• 0.198

• 13/07/2026
• 0.231
• 172.300
• 10,010,000
• 107.780
• 4,210,000
• 0.271
• 4,970,000
• 0.266

• 10/07/2026
• 0.290
• 185.500
• 10,510,000
• 108.186
• 4,380,000
• 0.407
• 5,040,000
• 0.394

• 09/07/2026
• 0.370
• 201.800
• 6,570,000
• 109.305
• 3,050,000
• 0.338
• 2,850,000
• 0.329

• 08/07/2026
• 0.300
• 186.100
• 4,100,000
• 109.034
• 1,980,000
• 0.321
• 1,460,000
• 0.308

• 07/07/2026
• 0.275
• 180.000
• 720,000
• 108.825
• 160,000
• 0.310
• 130,000
• 0.260

• 06/07/2026
• 0.265
• 178.000
• 5,960,000
• 108.123
• 2,860,000
• 0.269
• 2,680,000
• 0.270

• 03/07/2026
• 0.265
• 178.000
• 4,510,000
• 107.205
• 1,990,000
• 0.289
• 2,390,000
• 0.288