| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 67.450 | 0 | 172.378 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 172.679 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 160.165 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 159.272 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 152.640 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 149.350 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 139.643 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 136.160 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 129.586 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 121.954 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 120.092 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 109.591 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 106.228 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 103.965 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 106.296 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 105.214 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 103.459 | ||||
| 28/09/2026 | 0.010 | 105.300 | 10,000 | 104.170 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 98.060 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 97.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF