13488 華虹中銀六乙購Ｃ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.265 | 178.000 | 5,960,000 | 1,750,000 | 3.500 | 2,860,000 | 0.269 | 2,680,000 | 0.270 |
| 03/07/2026 | 0.265 | 178.000 | 4,510,000 | 1,930,000 | 3.860 | 1,990,000 | 0.289 | 2,390,000 | 0.288 |
| 02/07/2026 | 0.275 | 186.100 | 1,800,000 | 1,530,000 | 3.060 | 410,000 | 0.321 | 990,000 | 0.300 |
| 30/06/2026 | 0.400 | 215.200 | 9,660,000 | 950,000 | 1.900 | 4,400,000 | 0.384 | 4,300,000 | 0.381 |
| 29/06/2026 | 0.350 | 204.200 | 5,020,000 | 1,050,000 | 2.100 | 2,430,000 | 0.331 | 1,740,000 | 0.321 |
| 26/06/2026 | 0.285 | 189.500 | 4,390,000 | 1,740,000 | 3.480 | 1,990,000 | 0.267 | 2,070,000 | 0.267 |
| 25/06/2026 | 0.290 | 192.800 | 6,450,000 | 1,660,000 | 3.320 | 1,880,000 | 0.293 | 2,710,000 | 0.298 |
| 24/06/2026 | 0.275 | 192.000 | 17,440,000 | 830,000 | 1.660 | 8,950,000 | 0.239 | 8,230,000 | 0.237 |
| 23/06/2026 | 0.170 | 166.300 | 26,590,000 | 1,550,000 | 3.100 | 13,070,000 | 0.172 | 13,030,000 | 0.170 |
| 22/06/2026 | 0.161 | 164.600 | 19,290,000 | 1,590,000 | 3.180 | 8,730,000 | 0.179 | 9,870,000 | 0.177 |
| 18/06/2026 | 0.182 | 168.100 | 19,410,000 | 450,000 | 0.900 | 9,470,000 | 0.161 | 9,850,000 | 0.161 |
| 17/06/2026 | 0.149 | 159.200 | 8,220,000 | 70,000 | 0.140 | 4,130,000 | 0.130 | 4,020,000 | 0.130 |
| 16/06/2026 | 0.113 | 146.700 | 8,420,000 | 180,000 | 0.360 | 4,050,000 | 0.130 | 4,110,000 | 0.131 |
| 15/06/2026 | 0.134 | 153.200 | 15,740,000 | 120,000 | 0.240 | 7,850,000 | 0.129 | 7,680,000 | 0.125 |
| 12/06/2026 | 0.098 | 139.200 | 14,610,000 | 290,000 | 0.580 | 7,160,000 | 0.118 | 7,410,000 | 0.119 |
| 11/06/2026 | 0.102 | 139.300 | 4,640,000 | 40,000 | 0.080 | 2,320,000 | 0.092 | 2,320,000 | 0.092 |
| 10/06/2026 | 0.100 | 137.300 | 3,980,000 | 40,000 | 0.080 | 1,970,000 | 0.107 | 2,010,000 | 0.106 |
| 09/06/2026 | 0.109 | 140.100 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.100 | 8,050,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
