• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.043
• 109.800
• 405,000
• 50.187
• 110,000
• 0.041

• 08/09/2026
• 0.042
• 109.500
• 670,000
• 49.931
• 210,000
• 0.043

• 07/09/2026
• 0.044
• 109.600
• 2,230,000
• 50.297
• 1,570,000
• 0.046

• 04/09/2026
• 0.048
• 110.100
• 2,420,000
• 50.457
• 1,500,000
• 0.053

• 03/09/2026
• 0.043
• 107.500
• 3,205,000
• 51.242
• 2,070,000
• 0.051

• 02/09/2026
• 0.053
• 109.900
• 566,910,000
• 51.807
• 260,440,000
• 0.053
• 263,790,000
• 0.053

• 01/09/2026
• 0.058
• 110.400
• 1,208,515,000
• 52.593
• 601,055,000
• 0.062
• 605,710,000
• 0.062

• 31/08/2026
• 0.068
• 114.200
• 321,195,000
• 51.131
• 160,505,000
• 0.065
• 160,660,000
• 0.065

• 28/08/2026
• 0.069
• 113.900
• 323,800,000
• 51.091
• 161,285,000
• 0.067
• 161,300,000
• 0.067

• 27/08/2026
• 0.076
• 115.500
• 638,885,000
• 50.958
• 319,355,000
• 0.074
• 319,360,000
• 0.074

• 26/08/2026
• 0.076
• 116.600
• 2,910,000
• 49.590
• 1,155,000
• 0.078
• 1,215,000
• 0.078

• 25/08/2026
• 0.069
• 114.200
• 51,335,000
• 50.186
• 26,425,000
• 0.066
• 21,435,000
• 0.066

• 24/08/2026
• 0.065
• 112.500
• 339,125,000
• 50.714
• 163,485,000
• 0.060
• 173,290,000
• 0.060

• 21/08/2026
• 0.110
• 123.000
• 286,995,000
• 49.126
• 140,860,000
• 0.124
• 144,540,000
• 0.123

• 20/08/2026
• 0.141
• 126.200
• 244,760,000
• 51.165
• 122,160,000
• 0.133
• 122,530,000
• 0.133

• 19/08/2026
• 0.128
• 124.200
• 402,730,000
• 50.869
• 201,225,000
• 0.118
• 201,255,000
• 0.118

• 18/08/2026
• 0.138
• 126.700
• 260,000
• 49.697
• 190,000
• 0.135

• 17/08/2026
• 0.110
• 122.200
• 0
• 49.282

• 14/08/2026
• 0.099
• 119.900
• 330,000
• 48.999
• 310,000
• 0.099
• 20,000
• 0.099

• 13/08/2026
• 0.111
• 121.900
• 1,635,000
• 49.082
• 380,000
• 0.114
• 1,255,000
• 0.113