13560 阿里國君七一購Ｂ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.111 | 121.900 | 1,635,000 | 49.082 | 380,000 | 0.114 | 1,255,000 | 0.113 |
| 12/08/2026 | 0.119 | 122.600 | 60,000 | 49.679 | 60,000 | 0.121 | ||
| 11/08/2026 | 0.145 | 126.400 | 75,000 | 49.981 | 30,000 | 0.144 | 45,000 | 0.165 |
| 10/08/2026 | 0.150 | 126.700 | 115,000 | 50.324 | 55,000 | 0.145 | 60,000 | 0.150 |
| 07/08/2026 | 0.134 | 123.800 | 200,000 | 50.230 | 125,000 | 0.128 | 75,000 | 0.135 |
| 06/08/2026 | 0.137 | 124.400 | 150,000 | 49.929 | 65,000 | 0.137 | 85,000 | 0.137 |
| 05/08/2026 | 0.166 | 128.100 | 130,000 | 50.525 | 75,000 | 0.153 | 5,000 | 0.166 |
| 04/08/2026 | 0.149 | 125.800 | 2,445,000 | 50.103 | 1,930,000 | 0.158 | 205,000 | 0.154 |
| 03/08/2026 | 0.141 | 125.200 | 45,040,000 | 49.229 | 20,405,000 | 0.141 | 22,375,000 | 0.141 |
| 31/07/2026 | 0.103 | 117.000 | 168,265,000 | 50.421 | 84,220,000 | 0.091 | 83,280,000 | 0.091 |
| 30/07/2026 | 0.073 | 111.800 | 283,085,000 | 48.989 | 140,815,000 | 0.075 | 140,920,000 | 0.075 |
| 29/07/2026 | 0.083 | 113.600 | 201,580,000 | 49.337 | 99,775,000 | 0.086 | 100,840,000 | 0.086 |
| 28/07/2026 | 0.080 | 112.000 | 241,640,000 | 50.103 | 121,110,000 | 0.080 | 120,190,000 | 0.080 |
| 27/07/2026 | 0.074 | 111.000 | 302,205,000 | 49.538 | 140,965,000 | 0.073 | 140,820,000 | 0.073 |
| 24/07/2026 | 0.075 | 110.000 | 482,190,000 | 50.277 | 240,035,000 | 0.077 | 241,320,000 | 0.077 |
| 23/07/2026 | 0.097 | 114.900 | 401,055,000 | 50.061 | 200,365,000 | 0.098 | 200,500,000 | 0.098 |
| 22/07/2026 | 0.096 | 113.600 | 120,100,000 | 51.009 | 60,000,000 | 0.103 | 60,100,000 | 0.103 |
| 21/07/2026 | 0.116 | 117.000 | 124,415,000 | 51.347 | 62,060,000 | 0.122 | 61,920,000 | 0.122 |
| 20/07/2026 | 0.113 | 116.800 | 295,000 | 50.826 | 145,000 | 0.120 | 150,000 | 0.121 |
| 17/07/2026 | 0.093 | 112.600 | 200,000 | 50.620 | 150,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
