13560 阿里國君七一購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.017 | 107.700 | 1,550,000 | 45.268 | ||||
| 25/09/2026 | 0.019 | 108.400 | 2,555,000 | 45.042 | ||||
| 24/09/2026 | 0.024 | 110.000 | 915,000 | 45.803 | 10,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 109.800 | 13,590,000 | 46.701 | 12,190,000 | 0.028 | ||
| 22/09/2026 | 0.044 | 114.800 | 12,990,000 | 48.280 | 6,100,000 | 0.046 | ||
| 21/09/2026 | 0.038 | 112.600 | 1,615,000 | 48.249 | 575,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,345,000 | 49.025 | 1,600,000 | 0.032 | 595,000 | 0.032 |
| 17/09/2026 | 0.024 | 105.100 | 1,580,000 | 49.006 | ||||
| 16/09/2026 | 0.029 | 106.200 | 800,000 | 50.014 | 410,000 | 0.029 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,875,000 | 49.211 | 850,000 | 0.031 | 450,000 | 0.033 |
| 14/09/2026 | 0.028 | 105.900 | 1,300,000 | 49.408 | 945,000 | 0.029 | ||
| 11/09/2026 | 0.034 | 107.500 | 110,000 | 49.658 | 100,000 | 0.031 | 10,000 | 0.029 |
| 10/09/2026 | 0.033 | 106.900 | 1,375,000 | 49.641 | 1,025,000 | 0.032 | ||
| 09/09/2026 | 0.043 | 109.800 | 405,000 | 50.187 | 110,000 | 0.041 | ||
| 08/09/2026 | 0.042 | 109.500 | 670,000 | 49.931 | 210,000 | 0.043 | ||
| 07/09/2026 | 0.044 | 109.600 | 2,230,000 | 50.297 | 1,570,000 | 0.046 | ||
| 04/09/2026 | 0.048 | 110.100 | 2,420,000 | 50.457 | 1,500,000 | 0.053 | ||
| 03/09/2026 | 0.043 | 107.500 | 3,205,000 | 51.242 | 2,070,000 | 0.051 | ||
| 02/09/2026 | 0.053 | 109.900 | 566,910,000 | 51.807 | 260,440,000 | 0.053 | 263,790,000 | 0.053 |
| 01/09/2026 | 0.058 | 110.400 | 1,208,515,000 | 52.593 | 601,055,000 | 0.062 | 605,710,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
