| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 93.800 | 0 | 72.857 | ||||
| 11/11/2026 | 0.010 | 100.600 | 0 | 63.397 | ||||
| 10/11/2026 | 0.010 | 101.600 | 0 | 61.579 | ||||
| 09/11/2026 | 0.010 | 104.600 | 0 | 57.409 | ||||
| 06/11/2026 | 0.010 | 104.900 | 0 | 55.581 | ||||
| 05/11/2026 | 0.010 | 109.100 | 3,415,000 | 50.362 | ||||
| 04/11/2026 | 0.010 | 100.600 | 0 | 59.649 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 60.398 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 60.033 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 61.433 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 62.082 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 58.401 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 60.138 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 58.628 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 57.571 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 57.674 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 50.504 | ||||
| 20/10/2026 | 0.010 | 104.900 | 610,000 | 48.933 | ||||
| 16/10/2026 | 0.012 | 108.800 | 75,000 | 45.478 | ||||
| 15/10/2026 | 0.011 | 106.400 | 595,000 | 46.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF