• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.042
• 9.540
• 2,500,000
• 82.471
• 1,250,000
• 0.048
• 1,150,000
• 0.049

• 29/07/2026
• 0.046
• 9.720
• 2,678,000
• 82.364
• 1,748,000
• 0.044
• 930,000
• 0.042

• 28/07/2026
• 0.045
• 9.560
• 2,458,000
• 83.441
• 1,388,000
• 0.053
• 1,050,000
• 0.055

• 27/07/2026
• 0.055
• 9.940
• 2,438,000
• 84.076
• 1,034,000
• 0.054
• 1,388,000
• 0.054

• 24/07/2026
• 0.051
• 9.820
• 2,400,000
• 82.453
• 1,464,000
• 0.058
• 936,000
• 0.056

• 23/07/2026
• 0.064
• 10.290
• 2,634,000
• 83.075
• 1,202,000
• 0.059
• 1,362,000
• 0.059

• 22/07/2026
• 0.050
• 9.750
• 3,950,000
• 82.155
• 1,872,000
• 0.056
• 1,874,000
• 0.057

• 21/07/2026
• 0.054
• 9.760
• 2,858,000
• 83.943
• 1,484,000
• 0.046
• 1,374,000
• 0.047

• 20/07/2026
• 0.044
• 9.400
• 2,964,000
• 82.382
• 1,328,000
• 0.045
• 1,636,000
• 0.046

• 17/07/2026
• 0.040
• 9.260
• 2,484,000
• 80.753
• 1,270,000
• 0.045
• 1,184,000
• 0.046

• 16/07/2026
• 0.055
• 9.740
• 5,134,000
• 83.246
• 2,040,000
• 0.054
• 3,080,000
• 0.055

• 15/07/2026
• 0.053
• 9.610
• 3,190,000
• 83.485
• 1,570,000
• 0.053
• 1,570,000
• 0.052

• 14/07/2026
• 0.051
• 9.530
• 4,706,000
• 83.144
• 3,370,000
• 0.050
• 1,330,000
• 0.050

• 13/07/2026
• 0.053
• 9.630
• 17,356,000
• 82.728
• 7,864,000
• 0.067
• 9,392,000
• 0.067

• 10/07/2026
• 0.082
• 10.580
• 40,286,000
• 83.923
• 18,632,000
• 0.094
• 20,876,000
• 0.093

• 09/07/2026
• 0.060
• 9.760
• 2,908,000
• 83.654
• 1,204,000
• 0.063
• 1,492,000
• 0.063

• 08/07/2026
• 0.068
• 10.020
• 2,434,000
• 84.061
• 1,030,000
• 0.069
• 1,102,000
• 0.070

• 07/07/2026
• 0.072
• 10.100
• 4,494,000
• 84.654
• 1,878,000
• 0.089
• 2,616,000
• 0.086

• 06/07/2026
• 0.099
• 10.880
• 5,832,000
• 85.950
• 2,902,000
• 0.111
• 2,854,000
• 0.112

• 03/07/2026
• 0.105
• 11.080
• 12,832,000
• 84.892
• 6,238,000
• 0.088
• 6,460,000
• 0.088