| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 7.430 | 0 | 173.037 | ||||
| 11/11/2026 | 0.010 | 7.595 | 0 | 165.889 | ||||
| 10/11/2026 | 0.010 | 7.700 | 0 | 160.558 | ||||
| 09/11/2026 | 0.010 | 7.605 | 0 | 160.188 | ||||
| 06/11/2026 | 0.010 | 7.735 | 0 | 149.982 | ||||
| 05/11/2026 | 0.010 | 7.955 | 0 | 143.020 | ||||
| 04/11/2026 | 0.010 | 7.680 | 0 | 146.942 | ||||
| 03/11/2026 | 0.010 | 7.180 | 0 | 156.127 | ||||
| 02/11/2026 | 0.010 | 7.085 | 0 | 156.236 | ||||
| 30/10/2026 | 0.010 | 6.910 | 0 | 154.340 | ||||
| 29/10/2026 | 0.010 | 7.030 | 0 | 149.788 | ||||
| 28/10/2026 | 0.010 | 6.995 | 0 | 148.795 | ||||
| 27/10/2026 | 0.010 | 6.775 | 0 | 151.974 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 146.627 | ||||
| 23/10/2026 | 0.010 | 7.300 | 0 | 134.550 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 136.268 | ||||
| 21/10/2026 | 0.010 | 7.455 | 0 | 128.808 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 126.963 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 122.678 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 124.224 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF