• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.101
• 20.760
• 1,924,000
• 64.701
• 944,000
• 0.102
• 980,000
• 0.102

• 21/09/2026
• 0.094
• 20.400
• 3,784,000
• 65.134
• 1,940,000
• 0.093
• 1,844,000
• 0.093

• 18/09/2026
• 0.091
• 20.300
• 8,480,000
• 64.037
• 4,684,000
• 0.084
• 3,620,000
• 0.083

• 17/09/2026
• 0.074
• 19.620
• 1,180,000
• 63.552
• 540,000
• 0.076
• 640,000
• 0.076

• 16/09/2026
• 0.086
• 19.970
• 3,084,000
• 64.379
• 1,792,000
• 0.083
• 1,292,000
• 0.080

• 15/09/2026
• 0.083
• 19.850
• 2,364,000
• 64.044
• 1,408,000
• 0.087
• 956,000
• 0.087

• 14/09/2026
• 0.087
• 19.880
• 7,688,000
• 64.704
• 3,512,000
• 0.093
• 4,156,000
• 0.095

• 11/09/2026
• 0.094
• 20.120
• 3,672,000
• 64.041
• 1,416,000
• 0.097
• 2,256,000
• 0.097

• 10/09/2026
• 0.106
• 20.420
• 11,452,000
• 64.798
• 5,716,000
• 0.101
• 5,736,000
• 0.101

• 09/09/2026
• 0.107
• 20.440
• 12,204,000
• 64.614
• 6,044,000
• 0.102
• 6,120,000
• 0.103

• 08/09/2026
• 0.099
• 19.860
• 14,424,000
• 66.435
• 6,668,000
• 0.110
• 7,708,000
• 0.111

• 07/09/2026
• 0.146
• 21.460
• 3,016,000
• 65.832
• 1,048,000
• 0.157
• 1,728,000
• 0.159

• 04/09/2026
• 0.167
• 21.900
• 2,576,000
• 66.185
• 1,324,000
• 0.173
• 984,000
• 0.163

• 03/09/2026
• 0.142
• 21.280
• 12,164,000
• 65.125
• 5,952,000
• 0.151
• 6,212,000
• 0.148

• 02/09/2026
• 0.135
• 20.880
• 10,884,000
• 66.235
• 5,268,000
• 0.155
• 5,616,000
• 0.154

• 01/09/2026
• 0.192
• 22.480
• 1,000,000
• 65.994
• 440,000
• 0.201
• 420,000
• 0.195

• 31/08/2026
• 0.192
• 22.540
• 3,528,000
• 65.235
• 1,448,000
• 0.194
• 1,900,000
• 0.190

• 28/08/2026
• 0.212
• 22.880
• 1,608,000
• 65.641
• 748,000
• 0.213
• 860,000
• 0.214

• 27/08/2026
• 0.206
• 22.640
• 696,000
• 66.110
• 376,000
• 0.207
• 320,000
• 0.203

• 26/08/2026
• 0.190
• 22.300
• 7,392,000
• 65.341
• 4,624,000
• 0.173
• 2,568,000
• 0.157