13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.053 | 19.680 | 2,832,000 | 63.389 | ||||
| 08/10/2026 | 0.052 | 19.550 | 1,260,000 | 63.566 | 720,000 | 0.059 | 540,000 | 0.060 |
| 07/10/2026 | 0.066 | 20.200 | 1,260,000 | 63.538 | 540,000 | 0.065 | 720,000 | 0.065 |
| 06/10/2026 | 0.067 | 20.100 | 1,220,000 | 64.284 | 648,000 | 0.064 | 572,000 | 0.063 |
| 05/10/2026 | 0.054 | 19.550 | 0 | 63.223 | ||||
| 02/10/2026 | 0.050 | 19.240 | 576,000 | 62.788 | 184,000 | 0.055 | 392,000 | 0.052 |
| 30/09/2026 | 0.059 | 19.560 | 1,308,000 | 63.217 | 768,000 | 0.058 | 540,000 | 0.057 |
| 29/09/2026 | 0.051 | 19.130 | 1,500,000 | 62.917 | 736,000 | 0.060 | 764,000 | 0.061 |
| 28/09/2026 | 0.058 | 19.350 | 1,900,000 | 63.675 | 900,000 | 0.066 | 1,000,000 | 0.069 |
| 25/09/2026 | 0.071 | 19.850 | 1,160,000 | 63.537 | 580,000 | 0.070 | 580,000 | 0.070 |
| 24/09/2026 | 0.081 | 20.080 | 1,280,000 | 64.695 | 540,000 | 0.088 | 740,000 | 0.088 |
| 23/09/2026 | 0.103 | 20.880 | 616,000 | 64.689 | 316,000 | 0.114 | 300,000 | 0.116 |
| 22/09/2026 | 0.101 | 20.760 | 1,924,000 | 64.701 | 944,000 | 0.102 | 980,000 | 0.102 |
| 21/09/2026 | 0.094 | 20.400 | 3,784,000 | 65.134 | 1,940,000 | 0.093 | 1,844,000 | 0.093 |
| 18/09/2026 | 0.091 | 20.300 | 8,480,000 | 64.037 | 4,684,000 | 0.084 | 3,620,000 | 0.083 |
| 17/09/2026 | 0.074 | 19.620 | 1,180,000 | 63.552 | 540,000 | 0.076 | 640,000 | 0.076 |
| 16/09/2026 | 0.086 | 19.970 | 3,084,000 | 64.379 | 1,792,000 | 0.083 | 1,292,000 | 0.080 |
| 15/09/2026 | 0.083 | 19.850 | 2,364,000 | 64.044 | 1,408,000 | 0.087 | 956,000 | 0.087 |
| 14/09/2026 | 0.087 | 19.880 | 7,688,000 | 64.704 | 3,512,000 | 0.093 | 4,156,000 | 0.095 |
| 11/09/2026 | 0.094 | 20.120 | 3,672,000 | 64.041 | 1,416,000 | 0.097 | 2,256,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
