13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.160 -0.017 (-9.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.177 | 21.460 | 912,000 | 65.786 | 456,000 | 0.188 | 456,000 | 0.190 |
| 12/08/2026 | 0.177 | 21.420 | 1,112,000 | 65.837 | 456,000 | 0.174 | 656,000 | 0.173 |
| 11/08/2026 | 0.182 | 21.440 | 912,000 | 66.437 | 456,000 | 0.192 | 456,000 | 0.193 |
| 10/08/2026 | 0.197 | 21.640 | 1,256,000 | 67.656 | 616,000 | 0.211 | 640,000 | 0.210 |
| 07/08/2026 | 0.193 | 21.600 | 1,776,000 | 66.449 | 888,000 | 0.183 | 888,000 | 0.185 |
| 06/08/2026 | 0.184 | 21.360 | 624,000 | 66.221 | 328,000 | 0.204 | 296,000 | 0.203 |
| 05/08/2026 | 0.216 | 22.100 | 4,916,000 | 66.601 | 2,460,000 | 0.216 | 2,456,000 | 0.217 |
| 04/08/2026 | 0.195 | 21.560 | 312,000 | 66.412 | 148,000 | 0.198 | 164,000 | 0.197 |
| 03/08/2026 | 0.190 | 21.300 | 1,604,000 | 67.119 | 496,000 | 0.192 | 1,108,000 | 0.192 |
| 31/07/2026 | 0.204 | 21.600 | 1,192,000 | 66.900 | 600,000 | 0.204 | 592,000 | 0.205 |
| 30/07/2026 | 0.197 | 21.480 | 556,000 | 66.230 | 192,000 | 0.198 | 364,000 | 0.194 |
| 29/07/2026 | 0.197 | 21.420 | 768,000 | 66.441 | 176,000 | 0.196 | 592,000 | 0.194 |
| 28/07/2026 | 0.196 | 21.360 | 2,132,000 | 66.472 | 792,000 | 0.222 | 1,340,000 | 0.219 |
| 27/07/2026 | 0.235 | 22.100 | 1,648,000 | 67.963 | 828,000 | 0.235 | 820,000 | 0.234 |
| 24/07/2026 | 0.235 | 22.140 | 300,000 | 66.996 | 148,000 | 0.246 | 152,000 | 0.246 |
| 23/07/2026 | 0.250 | 22.560 | 568,000 | 66.270 | 288,000 | 0.258 | 280,000 | 0.251 |
| 22/07/2026 | 0.237 | 22.180 | 524,000 | 66.616 | 152,000 | 0.231 | 372,000 | 0.235 |
| 21/07/2026 | 0.229 | 21.880 | 1,616,000 | 67.213 | 740,000 | 0.239 | 876,000 | 0.237 |
| 20/07/2026 | 0.221 | 21.680 | 612,000 | 67.027 | 300,000 | 0.214 | 312,000 | 0.215 |
| 17/07/2026 | 0.195 | 21.000 | 3,464,000 | 66.501 | 1,800,000 | 0.229 | 1,620,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
