• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.131
• 20.580
• 23,540,000
• 67.998
• 11,800,000
• 0.131
• 11,740,000
• 0.130

• 24/07/2026
• 0.126
• 20.360
• 20,180,000
• 67.570
• 10,190,000
• 0.119
• 9,990,000
• 0.119

• 23/07/2026
• 0.136
• 20.820
• 47,915,000
• 66.492
• 23,815,000
• 0.148
• 24,000,000
• 0.148

• 22/07/2026
• 0.147
• 21.020
• 31,765,000
• 67.290
• 15,600,000
• 0.155
• 15,925,000
• 0.154

• 21/07/2026
• 0.130
• 20.360
• 42,865,000
• 67.763
• 21,340,000
• 0.112
• 21,445,000
• 0.112

• 20/07/2026
• 0.081
• 18.500
• 9,190,000
• 67.186
• 4,615,000
• 0.069
• 4,575,000
• 0.069

• 17/07/2026
• 0.061
• 17.520
• 8,075,000
• 66.375
• 4,005,000
• 0.064
• 4,070,000
• 0.064

• 16/07/2026
• 0.088
• 18.630
• 12,380,000
• 67.391
• 6,200,000
• 0.086
• 6,180,000
• 0.086

• 15/07/2026
• 0.077
• 18.080
• 10,220,000
• 67.490
• 5,280,000
• 0.082
• 4,935,000
• 0.081

• 14/07/2026
• 0.088
• 18.550
• 12,455,000
• 67.496
• 6,040,000
• 0.076
• 6,360,000
• 0.075

• 13/07/2026
• 0.077
• 18.130
• 8,480,000
• 66.770
• 4,285,000
• 0.074
• 4,195,000
• 0.074

• 10/07/2026
• 0.088
• 18.490
• 19,570,000
• 66.961
• 10,190,000
• 0.084
• 9,375,000
• 0.085

• 09/07/2026
• 0.078
• 18.040
• 9,150,000
• 66.727
• 4,100,000
• 0.074
• 5,050,000
• 0.074

• 08/07/2026
• 0.090
• 18.540
• 19,700,000
• 66.744
• 9,905,000
• 0.090
• 9,795,000
• 0.090

• 07/07/2026
• 0.089
• 18.440
• 10,450,000
• 66.890
• 5,180,000
• 0.091
• 5,270,000
• 0.091

• 06/07/2026
• 0.107
• 19.060
• 23,435,000
• 67.398
• 12,140,000
• 0.115
• 11,195,000
• 0.115

• 03/07/2026
• 0.110
• 19.170
• 33,775,000
• 66.776
• 16,475,000
• 0.114
• 17,185,000
• 0.114

• 02/07/2026
• 0.072
• 17.390
• 19,390,000
• 67.445
• 9,790,000
• 0.072
• 9,600,000
• 0.072

• 30/06/2026
• 0.056
• 16.390
• 14,565,000
• 67.867
• 6,950,000
• 0.050
• 7,615,000
• 0.050

• 29/06/2026
• 0.065
• 17.200
• 20,560,000
• 65.770
• 10,280,000
• 0.065
• 10,280,000
• 0.066