13594 招金花旗六乙購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.088 | 21.500 | 18,430,000 | 64.019 | 9,210,000 | 0.090 | 9,190,000 | 0.091 |
| 09/09/2026 | 0.105 | 22.040 | 34,885,000 | 64.426 | 17,280,000 | 0.103 | 17,605,000 | 0.102 |
| 08/09/2026 | 0.111 | 22.120 | 51,535,000 | 65.059 | 25,475,000 | 0.119 | 25,950,000 | 0.119 |
| 07/09/2026 | 0.110 | 21.880 | 18,310,000 | 66.243 | 9,155,000 | 0.113 | 9,155,000 | 0.113 |
| 04/09/2026 | 0.120 | 22.120 | 35,215,000 | 65.958 | 17,970,000 | 0.129 | 17,245,000 | 0.130 |
| 03/09/2026 | 0.128 | 22.360 | 50,975,000 | 65.785 | 25,190,000 | 0.128 | 25,775,000 | 0.128 |
| 02/09/2026 | 0.117 | 21.960 | 41,720,000 | 65.702 | 20,600,000 | 0.102 | 20,970,000 | 0.102 |
| 01/09/2026 | 0.125 | 22.140 | 48,485,000 | 66.046 | 24,120,000 | 0.143 | 24,355,000 | 0.144 |
| 31/08/2026 | 0.159 | 23.160 | 55,860,000 | 65.842 | 27,910,000 | 0.150 | 27,940,000 | 0.150 |
| 28/08/2026 | 0.197 | 23.940 | 40,165,000 | 66.722 | 20,020,000 | 0.175 | 19,985,000 | 0.174 |
| 27/08/2026 | 0.167 | 23.120 | 56,220,000 | 66.572 | 28,025,000 | 0.195 | 28,105,000 | 0.195 |
| 26/08/2026 | 0.184 | 23.440 | 15,540,000 | 67.354 | 7,740,000 | 0.246 | 7,800,000 | 0.245 |
| 25/08/2026 | 0.241 | 24.820 | 34,570,000 | 67.182 | 17,250,000 | 0.240 | 17,300,000 | 0.240 |
| 24/08/2026 | 0.305 | 26.140 | 3,830,000 | 67.274 | 2,165,000 | 0.329 | 1,580,000 | 0.335 |
| 21/08/2026 | 0.275 | 25.520 | 20,590,000 | 66.312 | 9,880,000 | 0.233 | 10,695,000 | 0.234 |
| 20/08/2026 | 0.270 | 25.260 | 1,685,000 | 67.277 | 1,160,000 | 0.298 | 510,000 | 0.306 |
| 19/08/2026 | 0.202 | 23.800 | 57,630,000 | 65.983 | 28,765,000 | 0.199 | 28,865,000 | 0.199 |
| 18/08/2026 | 0.201 | 23.740 | 44,550,000 | 65.973 | 22,280,000 | 0.199 | 22,200,000 | 0.199 |
| 17/08/2026 | 0.200 | 23.560 | 22,895,000 | 66.864 | 11,495,000 | 0.169 | 11,400,000 | 0.168 |
| 14/08/2026 | 0.144 | 22.680 | 35,295,000 | 61.068 | 17,590,000 | 0.145 | 17,705,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
