13594 招金花旗六乙購Ａ (認購證)
按盤價 
0.201 +0.001 (+0.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.200 | 23.560 | 22,895,000 | 935,000 | 1.560 | 11,495,000 | 0.169 | 11,400,000 | 0.168 |
| 14/08/2026 | 0.144 | 22.680 | 35,295,000 | 1,030,000 | 1.720 | 17,590,000 | 0.145 | 17,705,000 | 0.146 |
| 13/08/2026 | 0.141 | 22.480 | 58,730,000 | 915,000 | 1.530 | 29,585,000 | 0.163 | 28,945,000 | 0.163 |
| 12/08/2026 | 0.190 | 23.880 | 61,510,000 | 1,555,000 | 2.590 | 30,370,000 | 0.196 | 30,810,000 | 0.196 |
| 11/08/2026 | 0.188 | 23.620 | 63,695,000 | 1,115,000 | 1.860 | 31,925,000 | 0.211 | 31,660,000 | 0.212 |
| 10/08/2026 | 0.250 | 24.880 | 14,915,000 | 1,380,000 | 2.300 | 7,280,000 | 0.247 | 7,280,000 | 0.246 |
| 07/08/2026 | 0.230 | 23.920 | 69,200,000 | 1,380,000 | 2.300 | 34,505,000 | 0.207 | 34,695,000 | 0.207 |
| 06/08/2026 | 0.206 | 23.360 | 80,805,000 | 1,190,000 | 1.980 | 40,030,000 | 0.216 | 40,615,000 | 0.216 |
| 05/08/2026 | 0.193 | 22.760 | 57,130,000 | 605,000 | 1.010 | 28,675,000 | 0.175 | 28,450,000 | 0.174 |
| 04/08/2026 | 0.135 | 21.180 | 30,900,000 | 830,000 | 1.380 | 15,425,000 | 0.133 | 15,395,000 | 0.133 |
| 03/08/2026 | 0.135 | 21.140 | 27,240,000 | 860,000 | 1.430 | 13,380,000 | 0.130 | 13,460,000 | 0.129 |
| 31/07/2026 | 0.142 | 21.200 | 42,040,000 | 780,000 | 1.300 | 20,980,000 | 0.152 | 20,980,000 | 0.152 |
| 30/07/2026 | 0.139 | 21.060 | 43,505,000 | 780,000 | 1.300 | 21,735,000 | 0.150 | 21,690,000 | 0.149 |
| 29/07/2026 | 0.137 | 20.900 | 23,625,000 | 825,000 | 1.380 | 11,710,000 | 0.131 | 11,915,000 | 0.131 |
| 28/07/2026 | 0.126 | 20.460 | 13,825,000 | 620,000 | 1.030 | 7,005,000 | 0.121 | 6,810,000 | 0.120 |
| 27/07/2026 | 0.131 | 20.580 | 23,540,000 | 815,000 | 1.360 | 11,800,000 | 0.131 | 11,740,000 | 0.130 |
| 24/07/2026 | 0.126 | 20.360 | 20,180,000 | 875,000 | 1.460 | 10,190,000 | 0.119 | 9,990,000 | 0.119 |
| 23/07/2026 | 0.136 | 20.820 | 47,915,000 | 1,075,000 | 1.790 | 23,815,000 | 0.148 | 24,000,000 | 0.148 |
| 22/07/2026 | 0.147 | 21.020 | 31,765,000 | 890,000 | 1.480 | 15,600,000 | 0.155 | 15,925,000 | 0.154 |
| 21/07/2026 | 0.130 | 20.360 | 42,865,000 | 565,000 | 0.940 | 21,340,000 | 0.112 | 21,445,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
