13594 招金花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 15.960 | 0 | 1,140,000 | 1.900 | ||||
| 28/10/2026 | 0.010 | 16.330 | 0 | 1,140,000 | 1.900 | ||||
| 27/10/2026 | 0.010 | 16.000 | 0 | 1,140,000 | 1.900 | ||||
| 26/10/2026 | 0.010 | 16.100 | 0 | 1,140,000 | 1.900 | ||||
| 23/10/2026 | 0.011 | 16.540 | 0 | 1,140,000 | 1.900 | ||||
| 22/10/2026 | 0.012 | 16.370 | 0 | 1,140,000 | 1.900 | ||||
| 21/10/2026 | 0.013 | 17.580 | 0 | 1,140,000 | 1.900 | ||||
| 20/10/2026 | 0.013 | 17.800 | 0 | 1,140,000 | 1.900 | ||||
| 16/10/2026 | 0.013 | 18.190 | 0 | 1,140,000 | 1.900 | ||||
| 15/10/2026 | 0.013 | 17.410 | 0 | 1,140,000 | 1.900 | ||||
| 14/10/2026 | 0.013 | 17.620 | 0 | 1,140,000 | 1.900 | ||||
| 13/10/2026 | 0.013 | 18.470 | 0 | 1,140,000 | 1.900 | ||||
| 12/10/2026 | 0.013 | 18.220 | 0 | 1,140,000 | 1.900 | ||||
| 09/10/2026 | 0.013 | 18.240 | 390,000 | 1,140,000 | 1.900 | 230,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 17.120 | 0 | 1,370,000 | 2.280 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 1,370,000 | 2.280 | ||||
| 06/10/2026 | 0.010 | 17.540 | 100,000 | 1,370,000 | 2.280 | 50,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 17.540 | 650,000 | 1,420,000 | 2.370 | 310,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 17.560 | 10,000 | 1,730,000 | 2.880 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.017 | 18.050 | 165,000 | 1,720,000 | 2.870 | 165,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
