• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.290
• 18.450
• 12,000
• 68.791
• 12,000
• 0.285

• 14/09/2026
• 0.290
• 18.320
• 1,582,000
• 70.512
• 664,000
• 0.354
• 824,000
• 0.310

• 11/09/2026
• 0.300
• 18.410
• 484,000
• 70.699
• 6,000
• 0.290
• 478,000
• 0.307

• 10/09/2026
• 0.325
• 18.810
• 856,000
• 70.476
• 332,000
• 0.325
• 524,000
• 0.315

• 09/09/2026
• 0.330
• 18.910
• 192,000
• 69.820
• 182,000
• 0.322
• 10,000
• 0.330

• 08/09/2026
• 0.285
• 17.990
• 142,000
• 72.273
• 138,000
• 0.280
• 4,000
• 0.285

• 07/09/2026
• 0.248
• 17.330
• 284,000
• 72.013
• 242,000
• 0.250
• 42,000
• 0.258

• 04/09/2026
• 0.260
• 17.490
• 638,000
• 71.876
• 638,000
• 0.255

• 03/09/2026
• 0.265
• 17.550
• 5,212,000
• 71.984
• 2,612,000
• 0.261
• 2,590,000
• 0.260

• 02/09/2026
• 0.212
• 16.480
• 20,366,000
• 72.674
• 10,364,000
• 0.220
• 9,870,000
• 0.219

• 01/09/2026
• 0.235
• 16.710
• 9,606,000
• 75.409
• 4,744,000
• 0.237
• 4,862,000
• 0.236

• 31/08/2026
• 0.230
• 16.640
• 27,424,000
• 70.288
• 13,350,000
• 0.226
• 14,042,000
• 0.225

• 28/08/2026
• 0.231
• 16.340
• 26,052,000
• 73.731
• 12,996,000
• 0.227
• 13,056,000
• 0.226

• 27/08/2026
• 0.215
• 16.000
• 19,548,000
• 73.761
• 9,746,000
• 0.209
• 9,802,000
• 0.209

• 26/08/2026
• 0.212
• 15.990
• 21,302,000
• 72.793
• 10,818,000
• 0.228
• 10,484,000
• 0.228

• 25/08/2026
• 0.236
• 16.380
• 2,850,000
• 73.599
• 1,428,000
• 0.248
• 1,422,000
• 0.245

• 24/08/2026
• 0.255
• 16.650
• 2,440,000
• 74.503
• 1,392,000
• 0.251
• 1,048,000
• 0.250

• 21/08/2026
• 0.255
• 16.770
• 438,000
• 71.990
• 358,000
• 0.247

• 20/08/2026
• 0.217
• 15.640
• 18,528,000
• 76.934
• 9,406,000
• 0.244
• 9,082,000
• 0.243

• 19/08/2026
• 0.227
• 15.760
• 30,706,000
• 77.702
• 14,936,000
• 0.219
• 15,740,000
• 0.218