13595 遠能花旗六乙購Ａ (認購證)
按盤價 
0.179 -0.003 (-1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.182 | 13.970 | 39,504,000 | 82.388 | 19,556,000 | 0.188 | 19,438,000 | 0.187 |
| 29/07/2026 | 0.174 | 13.700 | 20,812,000 | 83.139 | 10,396,000 | 0.168 | 10,406,000 | 0.167 |
| 28/07/2026 | 0.172 | 13.590 | 21,658,000 | 83.636 | 11,176,000 | 0.165 | 10,482,000 | 0.164 |
| 27/07/2026 | 0.172 | 13.540 | 22,202,000 | 83.966 | 11,124,000 | 0.167 | 10,960,000 | 0.167 |
| 24/07/2026 | 0.161 | 13.260 | 17,416,000 | 83.328 | 8,758,000 | 0.176 | 8,658,000 | 0.175 |
| 23/07/2026 | 0.164 | 13.350 | 23,316,000 | 82.860 | 11,678,000 | 0.162 | 11,638,000 | 0.161 |
| 22/07/2026 | 0.161 | 13.170 | 38,324,000 | 83.869 | 19,018,000 | 0.161 | 19,276,000 | 0.161 |
| 21/07/2026 | 0.139 | 12.550 | 20,530,000 | 84.318 | 10,262,000 | 0.130 | 10,268,000 | 0.129 |
| 20/07/2026 | 0.113 | 11.850 | 13,808,000 | 88.824 | 6,918,000 | 0.111 | 6,890,000 | 0.110 |
| 17/07/2026 | 0.104 | 11.463 | 10,280,000 | 84.198 | 5,140,000 | 0.106 | 5,140,000 | 0.106 |
| 16/07/2026 | 0.115 | 11.743 | 6,914,000 | 84.548 | 3,592,000 | 0.121 | 3,322,000 | 0.120 |
| 15/07/2026 | 0.136 | 12.243 | 16,980,000 | 85.351 | 8,490,000 | 0.135 | 8,490,000 | 0.135 |
| 14/07/2026 | 0.118 | 11.813 | 33,332,000 | 84.312 | 16,666,000 | 0.108 | 16,666,000 | 0.108 |
| 13/07/2026 | 0.125 | 12.063 | 23,304,000 | 83.481 | 11,622,000 | 0.131 | 11,652,000 | 0.131 |
| 10/07/2026 | 0.149 | 12.643 | 17,410,000 | 83.479 | 8,660,000 | 0.148 | 8,750,000 | 0.148 |
| 09/07/2026 | 0.156 | 12.803 | 14,740,000 | 83.438 | 7,332,000 | 0.157 | 7,400,000 | 0.157 |
| 08/07/2026 | 0.164 | 12.963 | 11,260,000 | 83.638 | 5,620,000 | 0.169 | 5,640,000 | 0.168 |
| 07/07/2026 | 0.169 | 13.083 | 15,338,000 | 83.421 | 5,798,000 | 0.180 | 9,300,000 | 0.181 |
| 06/07/2026 | 0.208 | 13.903 | 13,608,000 | 84.030 | 6,524,000 | 0.217 | 6,974,000 | 0.217 |
| 03/07/2026 | 0.216 | 14.113 | 29,192,000 | 82.867 | 14,486,000 | 0.216 | 14,556,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
