• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.048
• 17.000
• 1,290,000
• 63.060
• 390,000
• 0.051
• 720,000
• 0.050

• 20/08/2026
• 0.046
• 16.720
• 5,880,000
• 63.171
• 2,130,000
• 0.055
• 3,750,000
• 0.052

• 19/08/2026
• 0.045
• 16.500
• 2,640,000
• 64.050
• 960,000
• 0.049
• 1,680,000
• 0.046

• 18/08/2026
• 0.056
• 17.090
• 7,890,000
• 63.914
• 3,900,000
• 0.055
• 3,990,000
• 0.056

• 17/08/2026
• 0.068
• 17.640
• 3,000,000
• 63.843
• 1,590,000
• 0.071
• 1,350,000
• 0.071

• 14/08/2026
• 0.057
• 17.010
• 2,670,000
• 63.749
• 1,200,000
• 0.063
• 1,470,000
• 0.063

• 13/08/2026
• 0.064
• 17.330
• 6,750,000
• 63.650
• 3,300,000
• 0.072
• 3,450,000
• 0.072

• 12/08/2026
• 0.082
• 18.100
• 8,880,000
• 63.485
• 4,290,000
• 0.078
• 4,590,000
• 0.079

• 11/08/2026
• 0.081
• 17.900
• 16,800,000
• 64.408
• 7,800,000
• 0.097
• 8,640,000
• 0.096

• 10/08/2026
• 0.117
• 18.890
• 9,660,000
• 66.622
• 4,650,000
• 0.111
• 5,010,000
• 0.111

• 07/08/2026
• 0.121
• 19.100
• 13,560,000
• 65.159
• 6,810,000
• 0.119
• 6,750,000
• 0.120

• 06/08/2026
• 0.117
• 18.810
• 4,920,000
• 66.149
• 2,940,000
• 0.126
• 1,950,000
• 0.126

• 05/08/2026
• 0.109
• 18.470
• 2,160,000
• 66.431
• 900,000
• 0.095
• 900,000
• 0.107

• 04/08/2026
• 0.071
• 17.000
• 2,940,000
• 66.033
• 1,350,000
• 0.074
• 1,530,000
• 0.073

• 03/08/2026
• 0.066
• 16.750
• 4,170,000
• 65.911
• 2,070,000
• 0.065
• 2,100,000
• 0.065

• 31/07/2026
• 0.069
• 16.890
• 6,030,000
• 65.133
• 2,760,000
• 0.067
• 3,240,000
• 0.068

• 30/07/2026
• 0.059
• 16.270
• 3,480,000
• 65.866
• 1,740,000
• 0.064
• 1,740,000
• 0.068

• 29/07/2026
• 0.065
• 16.460
• 4,740,000
• 66.387
• 2,160,000
• 0.062
• 2,190,000
• 0.061

• 28/07/2026
• 0.063
• 16.500
• 6,390,000
• 65.152
• 3,150,000
• 0.060
• 2,940,000
• 0.062

• 27/07/2026
• 0.072
• 16.840
• 3,000,000
• 65.491
• 1,440,000
• 0.072
• 1,560,000
• 0.072