13597 洛鉬法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.012 | 15.320 | 0 | 70.470 | ||||
| 06/10/2026 | 0.012 | 15.420 | 90,000 | 69.130 | 90,000 | 0.012 | ||
| 05/10/2026 | 0.013 | 15.190 | 0 | 71.589 | ||||
| 02/10/2026 | 0.013 | 14.930 | 0 | 72.067 | ||||
| 30/09/2026 | 0.013 | 15.140 | 0 | 69.374 | ||||
| 29/09/2026 | 0.013 | 15.130 | 120,000 | 68.962 | 120,000 | 0.013 | ||
| 28/09/2026 | 0.013 | 14.880 | 0 | 70.426 | ||||
| 25/09/2026 | 0.014 | 15.020 | 0 | 68.984 | ||||
| 24/09/2026 | 0.015 | 15.080 | 0 | 69.072 | ||||
| 23/09/2026 | 0.021 | 15.660 | 0 | 69.350 | ||||
| 22/09/2026 | 0.023 | 15.710 | 0 | 70.018 | ||||
| 21/09/2026 | 0.023 | 15.710 | 0 | 69.571 | ||||
| 18/09/2026 | 0.023 | 15.690 | 0 | 68.433 | ||||
| 17/09/2026 | 0.022 | 15.520 | 390,000 | 68.591 | 390,000 | 0.019 | ||
| 16/09/2026 | 0.025 | 15.670 | 270,000 | 69.170 | 120,000 | 0.020 | 150,000 | 0.025 |
| 15/09/2026 | 0.022 | 15.190 | 120,000 | 70.311 | 120,000 | 0.024 | ||
| 14/09/2026 | 0.028 | 15.620 | 0 | 70.742 | ||||
| 11/09/2026 | 0.030 | 16.000 | 750,000 | 67.834 | 690,000 | 0.025 | ||
| 10/09/2026 | 0.045 | 17.340 | 1,860,000 | 64.857 | 600,000 | 0.048 | 1,260,000 | 0.047 |
| 09/09/2026 | 0.054 | 17.800 | 2,370,000 | 64.737 | 1,140,000 | 0.053 | 1,080,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
