• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.076
• 20.160
• 40,000,000
• 66.392
• 19,620,000
• 0.078
• 19,470,000
• 0.078

• 17/09/2026
• 0.083
• 20.460
• 23,230,000
• 65.907
• 11,270,000
• 0.069
• 11,960,000
• 0.069

• 16/09/2026
• 0.105
• 21.240
• 46,265,000
• 65.823
• 23,155,000
• 0.083
• 22,845,000
• 0.082

• 15/09/2026
• 0.082
• 20.280
• 19,075,000
• 66.219
• 9,250,000
• 0.096
• 9,810,000
• 0.096

• 14/09/2026
• 0.110
• 21.240
• 43,000,000
• 66.441
• 21,510,000
• 0.114
• 21,490,000
• 0.114

• 11/09/2026
• 0.112
• 21.300
• 30,910,000
• 65.362
• 15,355,000
• 0.095
• 15,390,000
• 0.095

• 10/09/2026
• 0.122
• 21.500
• 20,195,000
• 66.024
• 9,860,000
• 0.125
• 10,115,000
• 0.125

• 09/09/2026
• 0.142
• 22.040
• 18,255,000
• 66.232
• 8,955,000
• 0.134
• 9,205,000
• 0.133

• 08/09/2026
• 0.146
• 22.120
• 41,835,000
• 66.167
• 20,820,000
• 0.159
• 20,725,000
• 0.158

• 07/09/2026
• 0.140
• 21.880
• 31,745,000
• 66.348
• 15,910,000
• 0.146
• 15,815,000
• 0.145

• 04/09/2026
• 0.151
• 22.120
• 2,170,000
• 65.934
• 1,135,000
• 0.155
• 970,000
• 0.155

• 03/09/2026
• 0.160
• 22.360
• 3,070,000
• 65.677
• 1,535,000
• 0.163
• 1,535,000
• 0.164

• 02/09/2026
• 0.148
• 21.960
• 63,020,000
• 65.858
• 31,585,000
• 0.124
• 31,360,000
• 0.124

• 01/09/2026
• 0.158
• 22.140
• 46,910,000
• 66.390
• 23,305,000
• 0.176
• 23,565,000
• 0.176

• 31/08/2026
• 0.196
• 23.160
• 38,520,000
• 65.796
• 19,360,000
• 0.173
• 19,160,000
• 0.173

• 28/08/2026
• 0.240
• 23.940
• 5,015,000
• 66.918
• 2,575,000
• 0.227
• 2,365,000
• 0.225

• 27/08/2026
• 0.203
• 23.120
• 15,215,000
• 66.278
• 7,605,000
• 0.224
• 7,590,000
• 0.223

• 26/08/2026
• 0.220
• 23.440
• 7,140,000
• 66.669
• 3,310,000
• 0.243
• 3,695,000
• 0.244

• 25/08/2026
• 0.290
• 24.820
• 525,000
• 67.530
• 170,000
• 0.291
• 350,000
• 0.309

• 24/08/2026
• 0.360
• 26.140
• 160,000
• 67.357
• 85,000
• 0.376
• 75,000
• 0.362