13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.244 -0.004 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.248 | 23.740 | 3,230,000 | 67.078 | 1,530,000 | 0.245 | 1,600,000 | 0.243 |
| 17/08/2026 | 0.246 | 23.560 | 3,000,000 | 67.934 | 1,490,000 | 0.234 | 1,510,000 | 0.234 |
| 14/08/2026 | 0.205 | 22.680 | 2,120,000 | 66.389 | 1,060,000 | 0.207 | 1,060,000 | 0.205 |
| 13/08/2026 | 0.198 | 22.480 | 1,740,000 | 66.312 | 910,000 | 0.211 | 830,000 | 0.212 |
| 12/08/2026 | 0.260 | 23.880 | 1,090,000 | 66.355 | 1,070,000 | 0.265 | 20,000 | 0.260 |
| 11/08/2026 | 0.250 | 23.620 | 460,000 | 66.407 | 180,000 | 0.250 | 280,000 | 0.258 |
| 10/08/2026 | 0.315 | 24.880 | 60,000 | 66.932 | 30,000 | 0.295 | 30,000 | 0.285 |
| 07/08/2026 | 0.285 | 23.920 | 3,455,000 | 69.100 | 1,810,000 | 0.251 | 1,645,000 | 0.248 |
| 06/08/2026 | 0.250 | 23.360 | 2,780,000 | 67.163 | 1,570,000 | 0.246 | 1,210,000 | 0.246 |
| 05/08/2026 | 0.234 | 22.760 | 10,745,000 | 68.796 | 4,915,000 | 0.215 | 5,730,000 | 0.217 |
| 04/08/2026 | 0.166 | 21.180 | 6,480,000 | 67.296 | 3,240,000 | 0.162 | 3,190,000 | 0.163 |
| 03/08/2026 | 0.167 | 21.140 | 6,580,000 | 67.542 | 3,290,000 | 0.159 | 3,290,000 | 0.158 |
| 31/07/2026 | 0.171 | 21.200 | 2,760,000 | 67.137 | 1,330,000 | 0.176 | 1,430,000 | 0.174 |
| 30/07/2026 | 0.166 | 21.060 | 6,010,000 | 66.876 | 2,465,000 | 0.174 | 3,545,000 | 0.170 |
| 29/07/2026 | 0.164 | 20.900 | 5,035,000 | 67.386 | 2,530,000 | 0.156 | 2,355,000 | 0.154 |
| 28/07/2026 | 0.150 | 20.460 | 4,860,000 | 67.357 | 2,380,000 | 0.145 | 2,380,000 | 0.144 |
| 27/07/2026 | 0.155 | 20.580 | 43,125,000 | 67.316 | 21,535,000 | 0.155 | 21,590,000 | 0.155 |
| 24/07/2026 | 0.149 | 20.360 | 29,975,000 | 66.859 | 14,980,000 | 0.140 | 14,985,000 | 0.140 |
| 23/07/2026 | 0.167 | 20.820 | 3,375,000 | 67.102 | 1,610,000 | 0.170 | 1,715,000 | 0.170 |
| 22/07/2026 | 0.176 | 21.020 | 7,905,000 | 67.236 | 3,985,000 | 0.185 | 3,910,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
