13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.138 +0.049 (+55.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.089 | 17.390 | 4,270,000 | 67.737 | 2,085,000 | 0.088 | 2,185,000 | 0.089 |
| 30/06/2026 | 0.067 | 16.390 | 2,990,000 | 67.235 | 1,495,000 | 0.061 | 1,495,000 | 0.060 |
| 29/06/2026 | 0.085 | 17.200 | 2,700,000 | 67.217 | 1,400,000 | 0.084 | 1,300,000 | 0.084 |
| 26/06/2026 | 0.075 | 16.640 | 1,625,000 | 67.304 | 935,000 | 0.065 | 690,000 | 0.066 |
| 25/06/2026 | 0.074 | 16.680 | 30,475,000 | 66.536 | 15,035,000 | 0.076 | 15,440,000 | 0.076 |
| 24/06/2026 | 0.108 | 18.230 | 3,220,000 | 65.496 | 1,610,000 | 0.101 | 1,610,000 | 0.100 |
| 23/06/2026 | 0.107 | 18.200 | 5,540,000 | 65.224 | 2,770,000 | 0.112 | 2,770,000 | 0.113 |
| 22/06/2026 | 0.129 | 18.930 | 7,615,000 | 65.352 | 3,790,000 | 0.125 | 3,820,000 | 0.126 |
| 18/06/2026 | 0.157 | 19.770 | 20,010,000 | 64.883 | 9,990,000 | 0.177 | 10,020,000 | 0.177 |
| 17/06/2026 | 0.220 | 21.380 | 5,050,000 | 65.380 | 2,525,000 | 0.214 | 2,525,000 | 0.214 |
| 16/06/2026 | 0.228 | 21.600 | 4,290,000 | 65.077 | 2,145,000 | 0.232 | 2,145,000 | 0.232 |
| 15/06/2026 | 0.231 | 21.400 | 4,135,000 | 66.801 | 2,295,000 | 0.231 | 1,795,000 | 0.229 |
| 12/06/2026 | 0.172 | 20.040 | 27,100,000 | 64.923 | 13,265,000 | 0.165 | 13,765,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
