13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.325 | 25.520 | 910,000 | 685,000 | 0.979 | 495,000 | 0.302 | 415,000 | 0.286 |
| 20/08/2026 | 0.325 | 25.260 | 80,000 | 765,000 | 1.093 | 40,000 | 0.350 | ||
| 19/08/2026 | 0.244 | 23.800 | 4,400,000 | 805,000 | 1.150 | 2,250,000 | 0.242 | 2,150,000 | 0.243 |
| 18/08/2026 | 0.248 | 23.740 | 3,230,000 | 905,000 | 1.293 | 1,530,000 | 0.245 | 1,600,000 | 0.243 |
| 17/08/2026 | 0.246 | 23.560 | 3,000,000 | 835,000 | 1.193 | 1,490,000 | 0.234 | 1,510,000 | 0.234 |
| 14/08/2026 | 0.205 | 22.680 | 2,120,000 | 815,000 | 1.164 | 1,060,000 | 0.207 | 1,060,000 | 0.205 |
| 13/08/2026 | 0.198 | 22.480 | 1,740,000 | 815,000 | 1.164 | 910,000 | 0.211 | 830,000 | 0.212 |
| 12/08/2026 | 0.260 | 23.880 | 1,090,000 | 895,000 | 1.279 | 1,070,000 | 0.265 | 20,000 | 0.260 |
| 11/08/2026 | 0.250 | 23.620 | 460,000 | 1,945,000 | 2.779 | 180,000 | 0.250 | 280,000 | 0.258 |
| 10/08/2026 | 0.315 | 24.880 | 60,000 | 1,845,000 | 2.636 | 30,000 | 0.295 | 30,000 | 0.285 |
| 07/08/2026 | 0.285 | 23.920 | 3,455,000 | 1,845,000 | 2.636 | 1,810,000 | 0.251 | 1,645,000 | 0.248 |
| 06/08/2026 | 0.250 | 23.360 | 2,780,000 | 2,010,000 | 2.871 | 1,570,000 | 0.246 | 1,210,000 | 0.246 |
| 05/08/2026 | 0.234 | 22.760 | 10,745,000 | 2,370,000 | 3.386 | 4,915,000 | 0.215 | 5,730,000 | 0.217 |
| 04/08/2026 | 0.166 | 21.180 | 6,480,000 | 1,555,000 | 2.221 | 3,240,000 | 0.162 | 3,190,000 | 0.163 |
| 03/08/2026 | 0.167 | 21.140 | 6,580,000 | 1,605,000 | 2.293 | 3,290,000 | 0.159 | 3,290,000 | 0.158 |
| 31/07/2026 | 0.171 | 21.200 | 2,760,000 | 1,605,000 | 2.293 | 1,330,000 | 0.176 | 1,430,000 | 0.174 |
| 30/07/2026 | 0.166 | 21.060 | 6,010,000 | 1,505,000 | 2.150 | 2,465,000 | 0.174 | 3,545,000 | 0.170 |
| 29/07/2026 | 0.164 | 20.900 | 5,035,000 | 425,000 | 0.607 | 2,530,000 | 0.156 | 2,355,000 | 0.154 |
| 28/07/2026 | 0.150 | 20.460 | 4,860,000 | 600,000 | 0.857 | 2,380,000 | 0.145 | 2,380,000 | 0.144 |
| 27/07/2026 | 0.155 | 20.580 | 43,125,000 | 600,000 | 0.857 | 21,535,000 | 0.155 | 21,590,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
