13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 18.220 | 0 | |||||||
| 09/10/2026 | 18.240 | 0 | 1,560,000 | 2.229 | 565,000 | 0.023 | |||
| 08/10/2026 | 0 | 2,125,000 | 3.036 | 300,000 | 0.016 | ||||
| 07/10/2026 | 17.470 | 0 | 2,425,000 | 3.464 | |||||
| 06/10/2026 | 17.540 | 0 | 2,425,000 | 3.464 | |||||
| 05/10/2026 | 17.540 | 0 | 2,425,000 | 3.464 | |||||
| 02/10/2026 | 17.560 | 0 | 2,425,000 | 3.464 | 20,000 | 0.021 | 205,000 | 0.025 | |
| 30/09/2026 | 18.050 | 0 | 2,240,000 | 3.200 | 110,000 | 0.030 | 130,000 | 0.028 | |
| 29/09/2026 | 17.500 | 0 | 2,220,000 | 3.171 | 80,000 | 0.022 | 5,000 | 0.026 | |
| 28/09/2026 | 17.270 | 0 | 2,295,000 | 3.279 | 875,000 | 0.023 | 475,000 | 0.024 | |
| 25/09/2026 | 18.340 | 0 | 2,695,000 | 3.850 | 20,190,000 | 0.031 | 20,435,000 | 0.031 | |
| 24/09/2026 | 18.500 | 0 | 2,450,000 | 3.500 | 475,000 | 0.038 | 555,000 | 0.039 | |
| 23/09/2026 | 19.090 | 0 | 2,370,000 | 3.386 | 400,000 | 0.049 | 510,000 | 0.050 | |
| 22/09/2026 | 19.210 | 0 | 2,260,000 | 3.229 | 450,000 | 0.058 | 935,000 | 0.057 | |
| 21/09/2026 | 19.870 | 0 | 1,775,000 | 2.536 | 10,890,000 | 0.064 | 10,860,000 | 0.063 | |
| 18/09/2026 | 20.160 | 0 | 1,805,000 | 2.579 | 19,620,000 | 0.078 | 19,470,000 | 0.078 | |
| 17/09/2026 | 20.460 | 0 | 1,955,000 | 2.793 | 11,270,000 | 0.069 | 11,960,000 | 0.069 | |
| 16/09/2026 | 0 | 1,265,000 | 1.807 | 23,155,000 | 0.083 | 22,845,000 | 0.082 | ||
| 15/09/2026 | 20.280 | 0 | 1,575,000 | 2.250 | 9,250,000 | 0.096 | 9,810,000 | 0.096 | |
| 14/09/2026 | 21.240 | 0 | 1,015,000 | 1.450 | 21,510,000 | 0.114 | 21,490,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
