• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.036
• 36.320
• 8,050,000
• 43.144

• 27/01/2026
• 0.033
• 35.560
• 13,160,000
• 43.364
• 1,090,000
• 0.031
• 6,730,000
• 0.031

• 26/01/2026
• 0.031
• 35.220
• 24,410,000
• 43.079
• 2,840,000
• 0.031
• 16,810,000
• 0.032

• 23/01/2026
• 0.037
• 36.240
• 57,150,000
• 43.404
• 3,430,000
• 0.036
• 38,340,000
• 0.036

• 22/01/2026
• 0.033
• 35.240
• 24,250,000
• 43.741
• 11,590,000
• 0.033
• 9,460,000
• 0.033

• 21/01/2026
• 0.034
• 35.420
• 43,250,000
• 43.742
• 6,610,000
• 0.036
• 30,650,000
• 0.034

• 20/01/2026
• 0.037
• 35.480
• 19,990,000
• 44.949
• 7,900,000
• 0.037
• 9,460,000
• 0.039

• 19/01/2026
• 0.042
• 36.480
• 10,520,000
• 44.785
• 1,340,000
• 0.042
• 8,440,000
• 0.043

• 16/01/2026
• 0.046
• 37.100
• 25,540,000
• 44.804
• 6,700,000
• 0.047
• 16,680,000
• 0.048

• 15/01/2026
• 0.051
• 37.860
• 14,300,000
• 44.945
• 5,420,000
• 0.051
• 8,110,000
• 0.051

• 14/01/2026
• 0.051
• 37.780
• 20,700,000
• 45.065
• 8,370,000
• 0.052
• 10,970,000
• 0.053

• 13/01/2026
• 0.054
• 37.980
• 18,550,000
• 45.588
• 4,440,000
• 0.057
• 11,600,000
• 0.057

• 12/01/2026
• 0.057
• 38.740
• 185,990,000
• 44.815
• 89,540,000
• 0.053
• 94,570,000
• 0.053

• 09/01/2026
• 0.054
• 37.820
• 5,210,000
• 45.686
• 2,770,000
• 0.054
• 2,320,000
• 0.055

• 08/01/2026
• 0.055
• 38.020
• 247,970,000
• 45.515
• 121,250,000
• 0.054
• 125,330,000
• 0.054

• 07/01/2026
• 0.055
• 38.160
• 7,160,000
• 45.106
• 1,950,000
• 0.057
• 4,790,000
• 0.058

• 06/01/2026
• 0.060
• 38.760
• 6,570,000
• 45.517
• 960,000
• 0.060
• 5,400,000
• 0.060

• 05/01/2026
• 0.063
• 39.340
• 246,900,000
• 45.117
• 121,830,000
• 0.065
• 124,890,000
• 0.065

• 02/01/2026
• 0.068
• 40.280
• 4,910,000
• 44.355
• 2,430,000
• 0.069
• 1,300,000
• 0.069

• 31/12/2025
• 0.062
• 39.300
• 4,160,000
• 44.509
• 380,000
• 0.064
• 3,780,000
• 0.064