13630 東風瑞通一六購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2021 | 0.029 | 7.270 | 0 | 83.356 | ||||
| 13/04/2021 | 0.029 | 7.120 | 0 | 85.616 | ||||
| 12/04/2021 | 0.029 | 7.150 | 0 | 84.470 | ||||
| 09/04/2021 | 0.035 | 7.310 | 0 | 84.008 | ||||
| 08/04/2021 | 0.035 | 7.280 | 0 | 84.030 | ||||
| 07/04/2021 | 0.035 | 7.120 | 0 | 86.513 | ||||
| 01/04/2021 | 0.040 | 7.190 | 0 | 85.242 | ||||
| 31/03/2021 | 0.040 | 7.220 | 0 | 84.189 | ||||
| 30/03/2021 | 0.038 | 6.980 | 0 | 92.170 | ||||
| 29/03/2021 | 0.047 | 7.290 | 0 | 91.149 | ||||
| 26/03/2021 | 0.047 | 7.290 | 0 | 89.633 | ||||
| 25/03/2021 | 0.046 | 7.210 | 0 | 90.105 | ||||
| 24/03/2021 | 0.045 | 7.050 | 0 | 92.114 | ||||
| 23/03/2021 | 0.052 | 7.280 | 800,000 | 91.108 | 400,000 | 0.054 | 400,000 | 0.059 |
| 22/03/2021 | 0.063 | 7.410 | 0 | 93.683 | ||||
| 19/03/2021 | 0.066 | 7.490 | 3,740,000 | 92.097 | 1,870,000 | 0.071 | 1,870,000 | 0.071 |
| 18/03/2021 | 0.077 | 7.690 | 2,440,000 | 92.615 | 1,220,000 | 0.077 | 1,220,000 | 0.077 |
| 17/03/2021 | 0.073 | 7.580 | 0 | 92.571 | ||||
| 16/03/2021 | 0.064 | 7.380 | 0 | 91.905 | ||||
| 15/03/2021 | 0.061 | 7.210 | 0 | 93.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2021 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
