• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.285
• 31.880
• 8,796,000
• 47.170
• 1,386,000
• 0.243
• 3,098,000
• 0.244

• 28/07/2026
• 0.185
• 29.260
• 3,018,000
• 47.785
• 1,190,000
• 0.186
• 366,000
• 0.186

• 27/07/2026
• 0.167
• 28.680
• 422,486,000
• 47.884
• 209,370,000
• 0.150
• 209,334,000
• 0.150

• 24/07/2026
• 0.120
• 26.720
• 412,044,000
• 49.186
• 205,432,000
• 0.121
• 204,818,000
• 0.121

• 23/07/2026
• 0.130
• 27.140
• 170,024,000
• 48.784
• 84,686,000
• 0.131
• 85,292,000
• 0.131

• 22/07/2026
• 0.121
• 26.680
• 215,562,000
• 49.220
• 106,728,000
• 0.122
• 106,902,000
• 0.122

• 21/07/2026
• 0.146
• 27.420
• 129,160,000
• 49.758
• 63,530,000
• 0.159
• 65,126,000
• 0.158

• 20/07/2026
• 0.158
• 27.740
• 91,268,000
• 49.943
• 45,818,000
• 0.154
• 43,374,000
• 0.154

• 17/07/2026
• 0.138
• 26.880
• 501,940,000
• 50.357
• 247,854,000
• 0.147
• 248,662,000
• 0.148

• 16/07/2026
• 0.148
• 27.500
• 271,512,000
• 48.913
• 134,682,000
• 0.139
• 130,700,000
• 0.139

• 15/07/2026
• 0.108
• 25.860
• 337,616,000
• 49.538
• 166,394,000
• 0.103
• 165,274,000
• 0.103

• 14/07/2026
• 0.110
• 26.040
• 291,758,000
• 49.020
• 143,294,000
• 0.101
• 144,066,000
• 0.101

• 13/07/2026
• 0.109
• 25.840
• 263,990,000
• 49.573
• 127,316,000
• 0.117
• 129,314,000
• 0.118

• 10/07/2026
• 0.107
• 25.840
• 310,588,000
• 48.767
• 152,792,000
• 0.089
• 154,012,000
• 0.089

• 09/07/2026
• 0.087
• 25.000
• 736,220,000
• 48.460
• 365,730,000
• 0.106
• 366,734,000
• 0.106

• 08/07/2026
• 0.085
• 25.300
• 19,192,000
• 46.664
• 12,564,000
• 0.064
• 506,000
• 0.065

• 07/07/2026
• 0.045
• 23.100
• 1,396,000
• 46.095
• 200,000
• 0.047

• 06/07/2026
• 0.050
• 23.280
• 938,000
• 46.634
• 424,000
• 0.054
• 2,000
• 0.053

• 03/07/2026
• 0.047
• 22.960
• 5,992,000
• 46.662
• 2,370,000
• 0.056
• 60,000
• 0.055

• 02/07/2026
• 0.044
• 22.600
• 1,576,000
• 47.074
• 1,312,000
• 0.046