13673 小米國君六乙購D (認購證)
即時 按盤價 升0.092 +0.004 (+4.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.08825.880365,700,00051.219182,250,0000.089182,624,0000.089
14/08/20260.08725.620562,108,00051.637280,282,0000.093281,386,0000.093
13/08/20260.09725.880482,278,00052.324241,068,0000.107241,054,0000.107
12/08/20260.10826.360482,078,00052.033240,886,0000.107241,012,0000.107
11/08/20260.11426.66062,00051.5354,0000.11758,0000.131
10/08/20260.13727.62064,00050.76312,0000.128
07/08/20260.12227.060548,00050.334386,0000.11036,0000.106
06/08/20260.12026.860788,00050.751434,0000.142
05/08/20260.14427.640214,00050.914126,0000.14888,0000.144
04/08/20260.15227.960436,00050.451220,0000.136216,0000.151
03/08/20260.15027.96010,440,00049.9574,698,0000.1391,742,0000.135
31/07/20260.16828.7803,230,00048.187196,0000.1621,034,0000.150
30/07/20260.24831.0403,980,00047.3162,548,0000.244
29/07/20260.28531.8808,796,00047.1701,386,0000.2433,098,0000.244
28/07/20260.18529.2603,018,00047.7851,190,0000.186366,0000.186
27/07/20260.16728.680422,486,00047.884209,370,0000.150209,334,0000.150
24/07/20260.12026.720412,044,00049.186205,432,0000.121204,818,0000.121
23/07/20260.13027.140170,024,00048.78484,686,0000.13185,292,0000.131
22/07/20260.12126.680215,562,00049.220106,728,0000.122106,902,0000.122
21/07/20260.14627.420129,160,00049.75863,530,0000.15965,126,0000.158
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康