13673 小米國君六乙購Ｄ (認購證)
按盤價 
0.148 +0.040 (+37.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.108 | 25.860 | 337,616,000 | 10,508,000 | 21.016 | 166,394,000 | 0.103 | 165,274,000 | 0.103 |
| 14/07/2026 | 0.110 | 26.040 | 291,758,000 | 11,628,000 | 23.256 | 143,294,000 | 0.101 | 144,066,000 | 0.101 |
| 13/07/2026 | 0.109 | 25.840 | 263,990,000 | 10,856,000 | 21.712 | 127,316,000 | 0.117 | 129,314,000 | 0.118 |
| 10/07/2026 | 0.107 | 25.840 | 310,588,000 | 8,858,000 | 17.716 | 152,792,000 | 0.089 | 154,012,000 | 0.089 |
| 09/07/2026 | 0.087 | 25.000 | 736,220,000 | 7,638,000 | 15.276 | 365,730,000 | 0.106 | 366,734,000 | 0.106 |
| 08/07/2026 | 0.085 | 25.300 | 19,192,000 | 6,634,000 | 13.268 | 12,564,000 | 0.064 | 506,000 | 0.065 |
| 07/07/2026 | 0.045 | 23.100 | 1,396,000 | 18,692,000 | 37.384 | 200,000 | 0.047 | ||
| 06/07/2026 | 0.050 | 23.280 | 938,000 | 18,492,000 | 36.984 | 424,000 | 0.054 | 2,000 | 0.053 |
| 03/07/2026 | 0.047 | 22.960 | 5,992,000 | 18,914,000 | 37.828 | 2,370,000 | 0.056 | 60,000 | 0.055 |
| 02/07/2026 | 0.044 | 22.600 | 1,576,000 | 21,224,000 | 42.448 | 1,312,000 | 0.046 | ||
| 30/06/2026 | 0.036 | 21.640 | 1,068,000 | 22,536,000 | 45.072 | 230,000 | 0.036 | ||
| 29/06/2026 | 0.039 | 21.860 | 1,814,000 | 22,766,000 | 45.532 | 904,000 | 0.041 | 2,000 | 0.040 |
| 26/06/2026 | 0.037 | 21.420 | 5,766,000 | 23,668,000 | 47.336 | 1,150,000 | 0.040 | 2,666,000 | 0.039 |
| 25/06/2026 | 0.047 | 22.300 | 698,984,000 | 22,152,000 | 44.304 | 346,998,000 | 0.047 | 348,922,000 | 0.047 |
| 24/06/2026 | 0.057 | 22.960 | 617,848,000 | 20,228,000 | 40.456 | 305,926,000 | 0.053 | 306,058,000 | 0.053 |
| 23/06/2026 | 0.053 | 22.620 | 725,212,000 | 20,096,000 | 40.192 | 342,620,000 | 0.063 | 359,896,000 | 0.063 |
| 22/06/2026 | 0.071 | 23.720 | 487,234,000 | 2,820,000 | 5.640 | 241,256,000 | 0.077 | 243,826,000 | 0.076 |
| 18/06/2026 | 0.089 | 24.580 | 250,000 | 250,000 | 0.500 | 250,000 | 0.091 | ||
| 17/06/2026 | 0.108 | 25.420 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.110 |
| 16/06/2026 | 0.117 | 25.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
