• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.023
• 79.200
• 1,545,000
• 43.064
• 210,000
• 0.024
• 1,210,000
• 0.023

• 15/09/2026
• 0.024
• 79.050
• 330,000
• 43.609
• 250,000
• 0.026

• 14/09/2026
• 0.029
• 80.200
• 270,000
• 44.055
• 105,000
• 0.030
• 125,000
• 0.029

• 11/09/2026
• 0.030
• 79.850
• 2,665,000
• 44.383
• 2,500,000
• 0.028
• 5,000
• 0.025

• 10/09/2026
• 0.027
• 79.550
• 2,435,000
• 43.154
• 875,000
• 0.027
• 965,000
• 0.027

• 09/09/2026
• 0.033
• 81.800
• 54,950,000
• 42.055
• 26,175,000
• 0.036
• 28,340,000
• 0.036

• 08/09/2026
• 0.041
• 83.850
• 148,760,000
• 41.687
• 74,040,000
• 0.041
• 74,070,000
• 0.041

• 07/09/2026
• 0.044
• 84.500
• 148,045,000
• 41.493
• 73,000,000
• 0.043
• 73,945,000
• 0.043

• 04/09/2026
• 0.051
• 86.150
• 3,425,000
• 40.476
• 1,840,000
• 0.053
• 550,000
• 0.052

• 03/09/2026
• 0.051
• 85.700
• 150,840,000
• 41.054
• 73,490,000
• 0.052
• 74,280,000
• 0.051

• 02/09/2026
• 0.050
• 85.250
• 162,330,000
• 41.280
• 76,255,000
• 0.054
• 79,140,000
• 0.054

• 01/09/2026
• 0.069
• 88.250
• 239,330,000
• 41.852
• 115,200,000
• 0.075
• 114,410,000
• 0.074

• 31/08/2026
• 0.062
• 87.200
• 265,815,000
• 41.403
• 131,005,000
• 0.062
• 133,940,000
• 0.062

• 28/08/2026
• 0.094
• 91.950
• 127,470,000
• 40.982
• 63,930,000
• 0.091
• 63,200,000
• 0.091

• 27/08/2026
• 0.088
• 91.250
• 45,200,000
• 40.552
• 21,540,000
• 0.097
• 23,060,000
• 0.097

• 26/08/2026
• 0.102
• 92.600
• 1,550,000
• 41.370
• 915,000
• 0.107
• 320,000
• 0.108

• 25/08/2026
• 0.114
• 93.600
• 155,380,000
• 42.189
• 77,290,000
• 0.106
• 76,930,000
• 0.106

• 24/08/2026
• 0.105
• 92.800
• 128,335,000
• 41.352
• 63,980,000
• 0.093
• 63,300,000
• 0.093

• 21/08/2026
• 0.110
• 93.150
• 3,810,000
• 41.320
• 1,165,000
• 0.106
• 1,340,000
• 0.108

• 20/08/2026
• 0.099
• 91.800
• 1,390,000
• 41.025
• 615,000
• 0.101
• 385,000
• 0.101