| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 68.650 | 0 | 70.025 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 65.467 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 65.602 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 63.384 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 59.923 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 67.701 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 59.652 | ||||
| 20/10/2026 | 0.010 | 73.650 | 0 | 54.369 | ||||
| 16/10/2026 | 0.010 | 73.750 | 0 | 52.276 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 53.264 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 52.995 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 51.847 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 49.508 | ||||
| 09/10/2026 | 0.010 | 75.600 | 0 | 46.237 | ||||
| 08/10/2026 | 0.010 | 72.900 | 0 | 50.427 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 47.275 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 46.191 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 47.328 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 46.644 | ||||
| 30/09/2026 | 0.010 | 75.600 | 1,125,000 | 43.310 | 695,000 | 0.010 | 325,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF