• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.242
• 37.040
• 36,560,000
• 53.850
• 18,180,000
• 0.250
• 18,240,000
• 0.250

• 24/08/2026
• 0.295
• 38.440
• 3,140,000
• 52.948
• 1,220,000
• 0.316
• 1,720,000
• 0.324

• 21/08/2026
• 0.310
• 38.560
• 3,140,000
• 53.333
• 1,500,000
• 0.278
• 1,500,000
• 0.276

• 20/08/2026
• 0.245
• 36.760
• 30,120,000
• 54.309
• 15,540,000
• 0.260
• 14,480,000
• 0.258

• 19/08/2026
• 0.174
• 34.900
• 6,500,000
• 53.190
• 3,020,000
• 0.183
• 3,260,000
• 0.182

• 18/08/2026
• 0.203
• 35.500
• 1,780,000
• 54.311
• 740,000
• 0.211
• 900,000
• 0.210

• 17/08/2026
• 0.219
• 35.920
• 2,600,000
• 54.225
• 1,240,000
• 0.210
• 1,260,000
• 0.208

• 14/08/2026
• 0.185
• 34.800
• 20,220,000
• 54.013
• 10,340,000
• 0.189
• 9,880,000
• 0.187

• 13/08/2026
• 0.180
• 34.460
• 2,740,000
• 54.612
• 1,140,000
• 0.221
• 1,600,000
• 0.206

• 12/08/2026
• 0.226
• 35.920
• 36,100,000
• 53.881
• 17,940,000
• 0.234
• 18,140,000
• 0.234

• 11/08/2026
• 0.213
• 35.380
• 37,020,000
• 54.460
• 18,440,000
• 0.243
• 18,540,000
• 0.243

• 10/08/2026
• 0.295
• 37.560
• 2,340,000
• 53.959
• 1,340,000
• 0.271
• 920,000
• 0.274

• 07/08/2026
• 0.260
• 36.400
• 33,380,000
• 54.710
• 16,480,000
• 0.246
• 16,760,000
• 0.245

• 06/08/2026
• 0.222
• 35.300
• 37,360,000
• 54.825
• 18,800,000
• 0.240
• 18,280,000
• 0.239

• 05/08/2026
• 0.224
• 35.200
• 44,980,000
• 55.324
• 22,060,000
• 0.205
• 22,600,000
• 0.205

• 04/08/2026
• 0.159
• 33.080
• 3,180,000
• 55.434
• 1,540,000
• 0.166
• 1,640,000
• 0.167

• 03/08/2026
• 0.161
• 32.920
• 8,200,000
• 56.215
• 4,120,000
• 0.162
• 4,080,000
• 0.162

• 31/07/2026
• 0.170
• 33.240
• 3,360,000
• 55.455
• 1,700,000
• 0.174
• 1,600,000
• 0.172

• 30/07/2026
• 0.160
• 32.520
• 7,120,000
• 56.864
• 3,560,000
• 0.170
• 3,560,000
• 0.175

• 29/07/2026
• 0.175
• 32.700
• 9,000,000
• 58.135
• 4,540,000
• 0.167
• 4,400,000
• 0.167