13693 紫金華泰六乙購Ａ (認購證)
按盤價 
0.133 +0.014 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.119 | 29.420 | 8,780,000 | 59.453 | 4,240,000 | 0.114 | 4,500,000 | 0.114 |
| 08/07/2026 | 0.133 | 29.740 | 1,980,000 | 60.407 | 1,000,000 | 0.140 | 800,000 | 0.141 |
| 07/07/2026 | 0.149 | 30.200 | 1,380,000 | 60.974 | 700,000 | 0.159 | 660,000 | 0.159 |
| 06/07/2026 | 0.169 | 31.200 | 4,720,000 | 59.704 | 2,220,000 | 0.191 | 2,100,000 | 0.189 |
| 03/07/2026 | 0.172 | 30.720 | 32,240,000 | 61.554 | 15,980,000 | 0.169 | 16,080,000 | 0.169 |
| 02/07/2026 | 0.107 | 28.180 | 23,100,000 | 60.754 | 11,500,000 | 0.106 | 11,240,000 | 0.107 |
| 30/06/2026 | 0.090 | 27.400 | 15,720,000 | 59.984 | 7,700,000 | 0.086 | 8,000,000 | 0.087 |
| 29/06/2026 | 0.097 | 27.680 | 6,420,000 | 60.139 | 3,100,000 | 0.100 | 3,320,000 | 0.101 |
| 26/06/2026 | 0.098 | 27.460 | 4,080,000 | 60.612 | 1,960,000 | 0.103 | 2,060,000 | 0.104 |
| 25/06/2026 | 0.108 | 28.040 | 37,120,000 | 60.092 | 14,540,000 | 0.096 | 22,460,000 | 0.100 |
| 24/06/2026 | 0.123 | 29.440 | 15,340,000 | 57.111 | 7,640,000 | 0.124 | 7,700,000 | 0.124 |
| 23/06/2026 | 0.128 | 29.560 | 43,220,000 | 57.279 | 21,600,000 | 0.143 | 21,620,000 | 0.144 |
| 22/06/2026 | 0.174 | 31.620 | 57,760,000 | 55.956 | 28,880,000 | 0.165 | 28,880,000 | 0.165 |
| 18/06/2026 | 0.185 | 32.080 | 36,320,000 | 54.920 | 18,160,000 | 0.186 | 18,160,000 | 0.186 |
| 17/06/2026 | 0.222 | 33.100 | 2,600,000 | 55.388 | 1,380,000 | 0.231 | 1,220,000 | 0.235 |
| 16/06/2026 | 0.236 | 33.340 | 1,100,000 | 55.986 | 520,000 | 0.250 | 580,000 | 0.253 |
| 15/06/2026 | 0.255 | 33.560 | 34,660,000 | 57.170 | 17,280,000 | 0.244 | 17,380,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
