13693 紫金華泰六乙購Ａ (認購證)
按盤價 
0.285 +0.043 (+17.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.242 | 37.040 | 36,560,000 | 53.850 | 18,180,000 | 0.250 | 18,240,000 | 0.250 |
| 24/08/2026 | 0.295 | 38.440 | 3,140,000 | 52.948 | 1,220,000 | 0.316 | 1,720,000 | 0.324 |
| 21/08/2026 | 0.310 | 38.560 | 3,140,000 | 53.333 | 1,500,000 | 0.278 | 1,500,000 | 0.276 |
| 20/08/2026 | 0.245 | 36.760 | 30,120,000 | 54.309 | 15,540,000 | 0.260 | 14,480,000 | 0.258 |
| 19/08/2026 | 0.174 | 34.900 | 6,500,000 | 53.190 | 3,020,000 | 0.183 | 3,260,000 | 0.182 |
| 18/08/2026 | 0.203 | 35.500 | 1,780,000 | 54.311 | 740,000 | 0.211 | 900,000 | 0.210 |
| 17/08/2026 | 0.219 | 35.920 | 2,600,000 | 54.225 | 1,240,000 | 0.210 | 1,260,000 | 0.208 |
| 14/08/2026 | 0.185 | 34.800 | 20,220,000 | 54.013 | 10,340,000 | 0.189 | 9,880,000 | 0.187 |
| 13/08/2026 | 0.180 | 34.460 | 2,740,000 | 54.612 | 1,140,000 | 0.221 | 1,600,000 | 0.206 |
| 12/08/2026 | 0.226 | 35.920 | 36,100,000 | 53.881 | 17,940,000 | 0.234 | 18,140,000 | 0.234 |
| 11/08/2026 | 0.213 | 35.380 | 37,020,000 | 54.460 | 18,440,000 | 0.243 | 18,540,000 | 0.243 |
| 10/08/2026 | 0.295 | 37.560 | 2,340,000 | 53.959 | 1,340,000 | 0.271 | 920,000 | 0.274 |
| 07/08/2026 | 0.260 | 36.400 | 33,380,000 | 54.710 | 16,480,000 | 0.246 | 16,760,000 | 0.245 |
| 06/08/2026 | 0.222 | 35.300 | 37,360,000 | 54.825 | 18,800,000 | 0.240 | 18,280,000 | 0.239 |
| 05/08/2026 | 0.224 | 35.200 | 44,980,000 | 55.324 | 22,060,000 | 0.205 | 22,600,000 | 0.205 |
| 04/08/2026 | 0.159 | 33.080 | 3,180,000 | 55.434 | 1,540,000 | 0.166 | 1,640,000 | 0.167 |
| 03/08/2026 | 0.161 | 32.920 | 8,200,000 | 56.215 | 4,120,000 | 0.162 | 4,080,000 | 0.162 |
| 31/07/2026 | 0.170 | 33.240 | 3,360,000 | 55.455 | 1,700,000 | 0.174 | 1,600,000 | 0.172 |
| 30/07/2026 | 0.160 | 32.520 | 7,120,000 | 56.864 | 3,560,000 | 0.170 | 3,560,000 | 0.175 |
| 29/07/2026 | 0.175 | 32.700 | 9,000,000 | 58.135 | 4,540,000 | 0.167 | 4,400,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
