• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.300
• 13.510
• 560,000
• 49.281
• 280,000
• 0.299
• 250,000
• 0.299

• 13/02/2026
• 0.280
• 13.410
• 2,020,000
• 47.404
• 1,040,000
• 0.311
• 980,000
• 0.317

• 12/02/2026
• 0.320
• 13.700
• 2,220,000
• 48.607
• 1,150,000
• 0.320
• 1,060,000
• 0.320

• 11/02/2026
• 0.280
• 13.390
• 6,700,000
• 47.395
• 3,350,000
• 0.247
• 3,120,000
• 0.241

• 10/02/2026
• 0.230
• 12.800
• 4,480,000
• 48.304
• 2,160,000
• 0.237
• 2,320,000
• 0.236

• 09/02/2026
• 0.224
• 12.700
• 18,000,000
• 48.614
• 8,980,000
• 0.217
• 9,000,000
• 0.217

• 06/02/2026
• 0.195
• 12.300
• 15,050,000
• 48.996
• 7,710,000
• 0.191
• 7,240,000
• 0.189

• 05/02/2026
• 0.194
• 12.340
• 27,160,000
• 48.163
• 13,410,000
• 0.180
• 13,680,000
• 0.180

• 04/02/2026
• 0.193
• 12.440
• 102,970,000
• 46.556
• 51,250,000
• 0.174
• 51,100,000
• 0.172

• 03/02/2026
• 0.112
• 11.250
• 4,460,000
• 47.058
• 2,030,000
• 0.114
• 2,230,000
• 0.117

• 02/02/2026
• 0.111
• 11.110
• 5,920,000
• 48.350
• 2,710,000
• 0.115
• 3,060,000
• 0.115

• 30/01/2026
• 0.129
• 11.410
• 15,020,000
• 47.828
• 7,510,000
• 0.130
• 7,510,000
• 0.129

• 29/01/2026
• 0.139
• 11.630
• 30,580,000
• 46.867
• 15,290,000
• 0.144
• 15,290,000
• 0.144

• 28/01/2026
• 0.136
• 11.520
• 11,760,000
• 47.510
• 5,880,000
• 0.123
• 5,880,000
• 0.122

• 27/01/2026
• 0.109
• 11.050
• 3,750,000
• 47.777
• 1,700,000
• 0.122
• 1,850,000
• 0.123

• 26/01/2026
• 0.127
• 11.390
• 7,730,000
• 47.119
• 3,790,000
• 0.124
• 3,940,000
• 0.123

• 23/01/2026
• 0.112
• 11.120
• 6,380,000
• 47.021
• 3,190,000
• 0.113
• 3,190,000
• 0.113

• 22/01/2026
• 0.112
• 11.100
• 4,700,000
• 47.115
• 2,350,000
• 0.109
• 2,350,000
• 0.108

• 21/01/2026
• 0.104
• 10.930
• 2,780,000
• 47.335
• 1,390,000
• 0.109
• 1,390,000
• 0.111

• 20/01/2026
• 0.116
• 11.170
• 2,120,000
• 46.813
• 1,060,000
• 0.111
• 1,060,000
• 0.110