13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.300 | 13.510 | 560,000 | 49.281 | 280,000 | 0.299 | 250,000 | 0.299 |
| 13/02/2026 | 0.280 | 13.410 | 2,020,000 | 47.404 | 1,040,000 | 0.311 | 980,000 | 0.317 |
| 12/02/2026 | 0.320 | 13.700 | 2,220,000 | 48.607 | 1,150,000 | 0.320 | 1,060,000 | 0.320 |
| 11/02/2026 | 0.280 | 13.390 | 6,700,000 | 47.395 | 3,350,000 | 0.247 | 3,120,000 | 0.241 |
| 10/02/2026 | 0.230 | 12.800 | 4,480,000 | 48.304 | 2,160,000 | 0.237 | 2,320,000 | 0.236 |
| 09/02/2026 | 0.224 | 12.700 | 18,000,000 | 48.614 | 8,980,000 | 0.217 | 9,000,000 | 0.217 |
| 06/02/2026 | 0.195 | 12.300 | 15,050,000 | 48.996 | 7,710,000 | 0.191 | 7,240,000 | 0.189 |
| 05/02/2026 | 0.194 | 12.340 | 27,160,000 | 48.163 | 13,410,000 | 0.180 | 13,680,000 | 0.180 |
| 04/02/2026 | 0.193 | 12.440 | 102,970,000 | 46.556 | 51,250,000 | 0.174 | 51,100,000 | 0.172 |
| 03/02/2026 | 0.112 | 11.250 | 4,460,000 | 47.058 | 2,030,000 | 0.114 | 2,230,000 | 0.117 |
| 02/02/2026 | 0.111 | 11.110 | 5,920,000 | 48.350 | 2,710,000 | 0.115 | 3,060,000 | 0.115 |
| 30/01/2026 | 0.129 | 11.410 | 15,020,000 | 47.828 | 7,510,000 | 0.130 | 7,510,000 | 0.129 |
| 29/01/2026 | 0.139 | 11.630 | 30,580,000 | 46.867 | 15,290,000 | 0.144 | 15,290,000 | 0.144 |
| 28/01/2026 | 0.136 | 11.520 | 11,760,000 | 47.510 | 5,880,000 | 0.123 | 5,880,000 | 0.122 |
| 27/01/2026 | 0.109 | 11.050 | 3,750,000 | 47.777 | 1,700,000 | 0.122 | 1,850,000 | 0.123 |
| 26/01/2026 | 0.127 | 11.390 | 7,730,000 | 47.119 | 3,790,000 | 0.124 | 3,940,000 | 0.123 |
| 23/01/2026 | 0.112 | 11.120 | 6,380,000 | 47.021 | 3,190,000 | 0.113 | 3,190,000 | 0.113 |
| 22/01/2026 | 0.112 | 11.100 | 4,700,000 | 47.115 | 2,350,000 | 0.109 | 2,350,000 | 0.108 |
| 21/01/2026 | 0.104 | 10.930 | 2,780,000 | 47.335 | 1,390,000 | 0.109 | 1,390,000 | 0.111 |
| 20/01/2026 | 0.116 | 11.170 | 2,120,000 | 46.813 | 1,060,000 | 0.111 | 1,060,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
