14308 恒指摩通六乙沽Ｅ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.027 | 25,511.100 | 2,300,000 | 64,990,000 | 21.663 | 2,300,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 25,517.330 | 7,990,000 | 67,290,000 | 22.430 | 7,940,000 | 0.028 | 50,000 | 0.028 |
| 21/08/2026 | 0.024 | 26,009.460 | 4,710,000 | 75,180,000 | 25.060 | 520,000 | 0.024 | 4,120,000 | 0.024 |
| 20/08/2026 | 0.025 | 25,698.490 | 5,350,000 | 71,580,000 | 23.860 | 1,880,000 | 0.026 | 2,420,000 | 0.026 |
| 19/08/2026 | 0.028 | 25,495.070 | 1,820,000 | 71,040,000 | 23.680 | 820,000 | 0.029 | 1,000,000 | 0.030 |
| 18/08/2026 | 0.029 | 25,471.150 | 4,920,000 | 70,860,000 | 23.620 | 2,620,000 | 0.030 | 1,300,000 | 0.030 |
| 17/08/2026 | 0.029 | 25,453.230 | 7,990,000 | 72,180,000 | 24.060 | 3,670,000 | 0.029 | 2,610,000 | 0.030 |
| 14/08/2026 | 0.034 | 25,116.850 | 5,610,000 | 73,240,000 | 24.413 | 4,000,000 | 0.033 | 1,550,000 | 0.033 |
| 13/08/2026 | 0.032 | 25,396.510 | 1,990,000 | 75,690,000 | 25.230 | 1,660,000 | 0.031 | 330,000 | 0.032 |
| 12/08/2026 | 0.032 | 25,440.170 | 7,490,000 | 77,020,000 | 25.673 | 6,110,000 | 0.032 | 1,060,000 | 0.032 |
| 11/08/2026 | 0.029 | 25,652.820 | 5,630,000 | 82,070,000 | 27.357 | 4,030,000 | 0.028 | 1,140,000 | 0.029 |
| 10/08/2026 | 0.028 | 25,937.490 | 11,110,000 | 84,960,000 | 28.320 | 2,360,000 | 0.029 | 5,100,000 | 0.028 |
| 07/08/2026 | 0.032 | 25,668.030 | 4,750,000 | 82,220,000 | 27.407 | 3,250,000 | 0.032 | 830,000 | 0.033 |
| 06/08/2026 | 0.034 | 25,530.280 | 76,570,000 | 84,640,000 | 28.213 | 41,190,000 | 0.035 | 32,820,000 | 0.034 |
| 05/08/2026 | 0.030 | 25,915.820 | 10,390,000 | 93,010,000 | 31.003 | 5,210,000 | 0.031 | 2,190,000 | 0.031 |
| 04/08/2026 | 0.032 | 25,852.920 | 22,850,000 | 96,030,000 | 32.010 | 16,190,000 | 0.032 | 2,130,000 | 0.032 |
| 03/08/2026 | 0.032 | 26,009.400 | 51,100,000 | 110,090,000 | 36.697 | 31,080,000 | 0.032 | 14,520,000 | 0.033 |
| 31/07/2026 | 0.035 | 25,884.430 | 3,558,950,000 | 126,650,000 | 42.217 | 1,771,870,000 | 0.039 | 1,769,570,000 | 0.039 |
| 30/07/2026 | 0.039 | 25,858.880 | 2,661,710,000 | 128,950,000 | 42.983 | 1,347,070,000 | 0.040 | 1,296,550,000 | 0.040 |
| 29/07/2026 | 0.040 | 25,807.920 | 3,914,880,000 | 179,470,000 | 59.823 | 1,922,000,000 | 0.041 | 1,976,650,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
