• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.109
• 17.400
• 4,080,000
• 75.473
• 2,040,000
• 0.104
• 2,040,000
• 0.104

• 04/12/2025
• 0.095
• 16.860
• 612,000
• 74.968
• 300,000
• 0.094
• 312,000
• 0.092

• 03/12/2025
• 0.091
• 16.600
• 5,854,000
• 75.276
• 2,894,000
• 0.096
• 2,960,000
• 0.096

• 02/12/2025
• 0.100
• 16.920
• 10,242,000
• 75.456
• 4,776,000
• 0.100
• 5,266,000
• 0.100

• 01/12/2025
• 0.097
• 16.770
• 7,100,000
• 75.397
• 3,624,000
• 0.099
• 3,476,000
• 0.100

• 28/11/2025
• 0.101
• 16.840
• 11,244,000
• 75.469
• 5,526,000
• 0.098
• 5,696,000
• 0.098

• 27/11/2025
• 0.104
• 16.830
• 16,996,000
• 76.120
• 8,564,000
• 0.114
• 8,432,000
• 0.113

• 26/11/2025
• 0.116
• 17.290
• 8,952,000
• 76.092
• 4,376,000
• 0.119
• 4,576,000
• 0.119

• 25/11/2025
• 0.116
• 17.160
• 9,086,000
• 76.566
• 4,552,000
• 0.125
• 4,534,000
• 0.126

• 24/11/2025
• 0.133
• 17.770
• 18,040,000
• 76.566
• 9,020,000
• 0.133
• 9,004,000
• 0.132

• 21/11/2025
• 0.131
• 17.300
• 10,268,000
• 78.484
• 5,108,000
• 0.137
• 5,160,000
• 0.138

• 20/11/2025
• 0.149
• 18.210
• 16,204,000
• 76.587
• 8,312,000
• 0.157
• 7,892,000
• 0.157

• 19/11/2025
• 0.151
• 18.240
• 14,310,000
• 76.640
• 6,970,000
• 0.154
• 7,340,000
• 0.154

• 18/11/2025
• 0.151
• 18.160
• 17,682,000
• 76.900
• 8,672,000
• 0.167
• 8,970,000
• 0.167

• 17/11/2025
• 0.169
• 18.560
• 16,624,000
• 77.887
• 8,312,000
• 0.182
• 8,312,000
• 0.182

• 14/11/2025
• 0.191
• 19.000
• 15,164,000
• 78.816
• 7,582,000
• 0.205
• 7,582,000
• 0.206

• 13/11/2025
• 0.222
• 19.860
• 14,580,000
• 78.788
• 7,290,000
• 0.218
• 7,290,000
• 0.218

• 12/11/2025
• 0.212
• 19.510
• 14,600,000
• 79.064
• 7,300,000
• 0.216
• 7,300,000
• 0.216

• 11/11/2025
• 0.216
• 19.560
• 13,774,000
• 79.216
• 6,974,000
• 0.222
• 6,800,000
• 0.222

• 10/11/2025
• 0.222
• 19.940
• 12,150,000
• 77.695
• 5,988,000
• 0.216
• 6,162,000
• 0.216