13735 廣發華泰六六購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.109 | 17.400 | 4,080,000 | 75.473 | 2,040,000 | 0.104 | 2,040,000 | 0.104 |
| 04/12/2025 | 0.095 | 16.860 | 612,000 | 74.968 | 300,000 | 0.094 | 312,000 | 0.092 |
| 03/12/2025 | 0.091 | 16.600 | 5,854,000 | 75.276 | 2,894,000 | 0.096 | 2,960,000 | 0.096 |
| 02/12/2025 | 0.100 | 16.920 | 10,242,000 | 75.456 | 4,776,000 | 0.100 | 5,266,000 | 0.100 |
| 01/12/2025 | 0.097 | 16.770 | 7,100,000 | 75.397 | 3,624,000 | 0.099 | 3,476,000 | 0.100 |
| 28/11/2025 | 0.101 | 16.840 | 11,244,000 | 75.469 | 5,526,000 | 0.098 | 5,696,000 | 0.098 |
| 27/11/2025 | 0.104 | 16.830 | 16,996,000 | 76.120 | 8,564,000 | 0.114 | 8,432,000 | 0.113 |
| 26/11/2025 | 0.116 | 17.290 | 8,952,000 | 76.092 | 4,376,000 | 0.119 | 4,576,000 | 0.119 |
| 25/11/2025 | 0.116 | 17.160 | 9,086,000 | 76.566 | 4,552,000 | 0.125 | 4,534,000 | 0.126 |
| 24/11/2025 | 0.133 | 17.770 | 18,040,000 | 76.566 | 9,020,000 | 0.133 | 9,004,000 | 0.132 |
| 21/11/2025 | 0.131 | 17.300 | 10,268,000 | 78.484 | 5,108,000 | 0.137 | 5,160,000 | 0.138 |
| 20/11/2025 | 0.149 | 18.210 | 16,204,000 | 76.587 | 8,312,000 | 0.157 | 7,892,000 | 0.157 |
| 19/11/2025 | 0.151 | 18.240 | 14,310,000 | 76.640 | 6,970,000 | 0.154 | 7,340,000 | 0.154 |
| 18/11/2025 | 0.151 | 18.160 | 17,682,000 | 76.900 | 8,672,000 | 0.167 | 8,970,000 | 0.167 |
| 17/11/2025 | 0.169 | 18.560 | 16,624,000 | 77.887 | 8,312,000 | 0.182 | 8,312,000 | 0.182 |
| 14/11/2025 | 0.191 | 19.000 | 15,164,000 | 78.816 | 7,582,000 | 0.205 | 7,582,000 | 0.206 |
| 13/11/2025 | 0.222 | 19.860 | 14,580,000 | 78.788 | 7,290,000 | 0.218 | 7,290,000 | 0.218 |
| 12/11/2025 | 0.212 | 19.510 | 14,600,000 | 79.064 | 7,300,000 | 0.216 | 7,300,000 | 0.216 |
| 11/11/2025 | 0.216 | 19.560 | 13,774,000 | 79.216 | 6,974,000 | 0.222 | 6,800,000 | 0.222 |
| 10/11/2025 | 0.222 | 19.940 | 12,150,000 | 77.695 | 5,988,000 | 0.216 | 6,162,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
