13735 廣發華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 15.550 | 0 | 69.290 | ||||
| 18/03/2026 | 0.010 | 15.690 | 0 | 68.116 | ||||
| 17/03/2026 | 0.010 | 15.690 | 0 | 67.783 | ||||
| 16/03/2026 | 0.010 | 15.150 | 0 | 70.686 | ||||
| 13/03/2026 | 0.010 | 15.370 | 0 | 68.383 | ||||
| 12/03/2026 | 0.010 | 15.590 | 0 | 66.781 | ||||
| 11/03/2026 | 0.010 | 15.760 | 0 | 65.498 | ||||
| 10/03/2026 | 0.010 | 15.710 | 0 | 65.448 | ||||
| 09/03/2026 | 0.010 | 15.550 | 20,000 | 66.067 | 20,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 15.730 | 0 | 66.334 | ||||
| 05/03/2026 | 0.012 | 15.380 | 10,000 | 68.076 | 10,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 15.700 | 20,000 | 67.876 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.019 | 16.230 | 12,000 | 68.625 | 12,000 | 0.020 | ||
| 02/03/2026 | 0.026 | 16.390 | 0 | 72.170 | ||||
| 27/02/2026 | 0.030 | 17.240 | 4,000 | 68.468 | 4,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 17.050 | 0 | 69.874 | ||||
| 25/02/2026 | 0.037 | 17.530 | 4,000 | 69.750 | 4,000 | 0.037 | ||
| 24/02/2026 | 0.040 | 17.300 | 40,000 | 72.289 | 36,000 | 0.040 | 4,000 | 0.043 |
| 23/02/2026 | 0.049 | 17.920 | 404,000 | 72.094 | 200,000 | 0.049 | 204,000 | 0.049 |
| 20/02/2026 | 0.049 | 17.620 | 0 | 73.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
