13735 廣發華泰六六購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.087 | 17.890 | 6,106,000 | 846,000 | 2.115 | 2,968,000 | 0.091 | 3,138,000 | 0.091 |
| 14/01/2026 | 0.095 | 18.100 | 8,518,000 | 676,000 | 1.690 | 4,268,000 | 0.109 | 4,202,000 | 0.110 |
| 13/01/2026 | 0.104 | 18.500 | 7,618,000 | 742,000 | 1.855 | 3,818,000 | 0.108 | 3,800,000 | 0.108 |
| 12/01/2026 | 0.105 | 18.480 | 9,384,000 | 760,000 | 1.900 | 4,658,000 | 0.104 | 4,726,000 | 0.104 |
| 09/01/2026 | 0.108 | 18.440 | 11,858,000 | 692,000 | 1.730 | 5,980,000 | 0.115 | 5,878,000 | 0.116 |
| 08/01/2026 | 0.120 | 18.680 | 10,008,000 | 794,000 | 1.985 | 5,056,000 | 0.121 | 4,952,000 | 0.121 |
| 07/01/2026 | 0.130 | 19.000 | 14,146,000 | 898,000 | 2.245 | 7,050,000 | 0.132 | 7,038,000 | 0.132 |
| 06/01/2026 | 0.144 | 19.810 | 6,902,000 | 910,000 | 2.275 | 3,504,000 | 0.128 | 3,344,000 | 0.127 |
| 05/01/2026 | 0.113 | 18.500 | 17,254,000 | 1,070,000 | 2.675 | 8,418,000 | 0.115 | 8,832,000 | 0.115 |
| 02/01/2026 | 0.101 | 17.970 | 2,802,000 | 656,000 | 1.640 | 1,400,000 | 0.100 | 1,402,000 | 0.100 |
| 31/12/2025 | 0.094 | 17.610 | 2,448,000 | 654,000 | 1.635 | 1,224,000 | 0.098 | 1,224,000 | 0.099 |
| 30/12/2025 | 0.097 | 17.680 | 2,708,000 | 654,000 | 1.635 | 1,352,000 | 0.105 | 1,356,000 | 0.103 |
| 29/12/2025 | 0.102 | 17.830 | 2,088,000 | 650,000 | 1.625 | 1,044,000 | 0.114 | 1,044,000 | 0.114 |
| 24/12/2025 | 0.112 | 18.100 | 4,560,000 | 650,000 | 1.625 | 2,360,000 | 0.116 | 2,200,000 | 0.115 |
| 23/12/2025 | 0.119 | 18.260 | 2,152,000 | 810,000 | 2.025 | 1,076,000 | 0.121 | 1,076,000 | 0.122 |
| 22/12/2025 | 0.117 | 18.250 | 5,300,000 | 810,000 | 2.025 | 2,650,000 | 0.121 | 2,650,000 | 0.123 |
| 19/12/2025 | 0.123 | 18.330 | 4,204,000 | 810,000 | 2.025 | 2,104,000 | 0.125 | 2,100,000 | 0.126 |
| 18/12/2025 | 0.118 | 18.150 | 3,500,000 | 814,000 | 2.035 | 1,750,000 | 0.120 | 1,750,000 | 0.119 |
| 17/12/2025 | 0.125 | 18.260 | 5,318,000 | 814,000 | 2.035 | 2,664,000 | 0.120 | 2,654,000 | 0.120 |
| 16/12/2025 | 0.115 | 17.920 | 4,808,000 | 824,000 | 2.060 | 2,404,000 | 0.114 | 2,404,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
