• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.076
• 25,213.310
• 2,180,000
• 19.470
• 390,000
• 0.084
• 1,790,000
• 0.079

• 02/09/2026
• 0.082
• 25,311.210
• 19,910,000
• 19.937
• 9,360,000
• 0.078
• 10,550,000
• 0.074

• 01/09/2026
• 0.083
• 25,329.730
• 15,140,000
• 19.952
• 7,500,000
• 0.084
• 7,640,000
• 0.082

• 31/08/2026
• 0.093
• 25,566.990
• 3,660,000
• 20.027
• 1,780,000
• 0.092
• 1,880,000
• 0.087

• 28/08/2026
• 0.098
• 25,584.790
• 160,000
• 20.765
• 160,000
• 0.098

• 27/08/2026
• 0.098
• 25,565.740
• 360,000
• 20.857
• 360,000
• 0.097

• 26/08/2026
• 0.104
• 25,652.970
• 1,140,000
• 21.339
• 1,130,000
• 0.108
• 10,000
• 0.110

• 25/08/2026
• 0.098
• 25,511.100
• 0
• 21.228

• 24/08/2026
• 0.098
• 25,517.330
• 1,550,000
• 21.045
• 220,000
• 0.099
• 1,330,000
• 0.098

• 21/08/2026
• 0.120
• 26,009.460
• 1,550,000
• 21.112
• 1,340,000
• 0.115
• 50,000
• 0.118

• 20/08/2026
• 0.109
• 25,698.490
• 1,450,000
• 21.578
• 1,230,000
• 0.111
• 200,000
• 0.106

• 19/08/2026
• 0.098
• 25,495.070
• 660,000
• 20.902
• 260,000
• 0.095
• 400,000
• 0.096

• 18/08/2026
• 0.097
• 25,471.150
• 1,380,000
• 20.856
• 700,000
• 0.097
• 680,000
• 0.089

• 17/08/2026
• 0.098
• 25,453.230
• 2,530,000
• 21.186
• 2,390,000
• 0.099
• 120,000
• 0.100

• 14/08/2026
• 0.084
• 25,116.850
• 11,980,000
• 20.656
• 5,540,000
• 0.084
• 6,440,000
• 0.085

• 13/08/2026
• 0.096
• 25,396.510
• 840,000
• 20.909
• 310,000
• 0.098
• 520,000
• 0.096

• 12/08/2026
• 0.097
• 25,440.170
• 2,730,000
• 20.665
• 120,000
• 0.096
• 2,610,000
• 0.097

• 11/08/2026
• 0.109
• 25,652.820
• 4,010,000
• 21.290
• 1,540,000
• 0.120
• 2,470,000
• 0.112

• 10/08/2026
• 0.123
• 25,937.490
• 680,000
• 21.659
• 580,000
• 0.119
• 100,000
• 0.119

• 07/08/2026
• 0.111
• 25,668.030
• 1,340,000
• 21.336
• 1,200,000
• 0.106
• 140,000
• 0.104