• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.027
• 24,186.830
• 40,380,000
• 18.643

• 15/10/2026
• 0.025
• 24,062.720
• 43,310,000
• 18.739
• 9,130,000
• 0.025
• 28,740,000
• 0.025

• 14/10/2026
• 0.031
• 24,314.170
• 27,930,000
• 18.761
• 14,640,000
• 0.032
• 6,950,000
• 0.031

• 13/10/2026
• 0.032
• 24,345.220
• 25,770,000
• 18.726
• 16,510,000
• 0.029
• 7,370,000
• 0.027

• 12/10/2026
• 0.031
• 24,271.200
• 54,990,000
• 18.867
• 32,870,000
• 0.034
• 18,070,000
• 0.032

• 09/10/2026
• 0.030
• 24,211.350
• 46,440,000
• 18.676
• 42,070,000
• 0.029
• 1,490,000
• 0.032

• 08/10/2026
• 0.023
• 23,785.790
• 28,960,000
• 19.183
• 1,960,000
• 0.026
• 24,650,000
• 0.026

• 07/10/2026
• 0.031
• 24,130.500
• 19,060,000
• 19.372
• 9,150,000
• 0.032
• 8,560,000
• 0.031

• 06/10/2026
• 0.034
• 24,280.560
• 158,820,000
• 19.118
• 138,930,000
• 0.035
• 10,060,000
• 0.035

• 05/10/2026
• 0.030
• 24,040.340
• 37,320,000
• 19.521
• 6,760,000
• 0.029
• 25,970,000
• 0.029

• 02/10/2026
• 0.031
• 23,972.290
• 1,909,870,000
• 19.976
• 821,650,000
• 0.032
• 999,310,000
• 0.032

• 30/09/2026
• 0.047
• 24,613.270
• 2,550,500,000
• 19.665
• 1,249,430,000
• 0.042
• 1,268,890,000
• 0.042

• 29/09/2026
• 0.046
• 24,523.570
• 2,912,580,000
• 20.007
• 1,420,620,000
• 0.048
• 1,427,120,000
• 0.048

• 28/09/2026
• 0.051
• 24,642.510
• 2,235,030,000
• 20.339
• 1,108,120,000
• 0.053
• 1,102,990,000
• 0.053

• 25/09/2026
• 0.048
• 24,510.090
• 2,974,270,000
• 20.252
• 1,450,340,000
• 0.045
• 1,463,060,000
• 0.045

• 24/09/2026
• 0.057
• 24,761.130
• 5,530,000
• 20.541
• 900,000
• 0.057
• 4,530,000
• 0.056

• 23/09/2026
• 0.060
• 24,834.120
• 19,920,000
• 20.597
• 2,160,000
• 0.061
• 17,710,000
• 0.062

• 22/09/2026
• 0.070
• 25,087.750
• 15,370,000
• 20.827
• 7,080,000
• 0.073
• 7,870,000
• 0.072

• 21/09/2026
• 0.070
• 25,042.710
• 2,233,630,000
• 21.153
• 1,105,140,000
• 0.063
• 1,104,940,000
• 0.063

• 18/09/2026
• 0.061
• 24,750.780
• 1,449,100,000
• 21.056
• 710,720,000
• 0.062
• 708,320,000
• 0.062