13740 恒指摩通六乙購Ｅ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.082 | 25,311.210 | 19,910,000 | 19.937 | 9,360,000 | 0.078 | 10,550,000 | 0.074 |
| 01/09/2026 | 0.083 | 25,329.730 | 15,140,000 | 19.952 | 7,500,000 | 0.084 | 7,640,000 | 0.082 |
| 31/08/2026 | 0.093 | 25,566.990 | 3,660,000 | 20.027 | 1,780,000 | 0.092 | 1,880,000 | 0.087 |
| 28/08/2026 | 0.098 | 25,584.790 | 160,000 | 20.765 | 160,000 | 0.098 | ||
| 27/08/2026 | 0.098 | 25,565.740 | 360,000 | 20.857 | 360,000 | 0.097 | ||
| 26/08/2026 | 0.104 | 25,652.970 | 1,140,000 | 21.339 | 1,130,000 | 0.108 | 10,000 | 0.110 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 21.228 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 1,550,000 | 21.045 | 220,000 | 0.099 | 1,330,000 | 0.098 |
| 21/08/2026 | 0.120 | 26,009.460 | 1,550,000 | 21.112 | 1,340,000 | 0.115 | 50,000 | 0.118 |
| 20/08/2026 | 0.109 | 25,698.490 | 1,450,000 | 21.578 | 1,230,000 | 0.111 | 200,000 | 0.106 |
| 19/08/2026 | 0.098 | 25,495.070 | 660,000 | 20.902 | 260,000 | 0.095 | 400,000 | 0.096 |
| 18/08/2026 | 0.097 | 25,471.150 | 1,380,000 | 20.856 | 700,000 | 0.097 | 680,000 | 0.089 |
| 17/08/2026 | 0.098 | 25,453.230 | 2,530,000 | 21.186 | 2,390,000 | 0.099 | 120,000 | 0.100 |
| 14/08/2026 | 0.084 | 25,116.850 | 11,980,000 | 20.656 | 5,540,000 | 0.084 | 6,440,000 | 0.085 |
| 13/08/2026 | 0.096 | 25,396.510 | 840,000 | 20.909 | 310,000 | 0.098 | 520,000 | 0.096 |
| 12/08/2026 | 0.097 | 25,440.170 | 2,730,000 | 20.665 | 120,000 | 0.096 | 2,610,000 | 0.097 |
| 11/08/2026 | 0.109 | 25,652.820 | 4,010,000 | 21.290 | 1,540,000 | 0.120 | 2,470,000 | 0.112 |
| 10/08/2026 | 0.123 | 25,937.490 | 680,000 | 21.659 | 580,000 | 0.119 | 100,000 | 0.119 |
| 07/08/2026 | 0.111 | 25,668.030 | 1,340,000 | 21.336 | 1,200,000 | 0.106 | 140,000 | 0.104 |
| 06/08/2026 | 0.106 | 25,530.280 | 6,500,000 | 21.353 | 3,100,000 | 0.105 | 3,280,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
