• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.067
• 49.460
• 2,900,000
• 64.100
• 1,450,000
• 0.073
• 1,450,000
• 0.073

• 21/08/2026
• 0.077
• 51.200
• 24,230,000
• 63.359
• 12,235,000
• 0.077
• 11,995,000
• 0.077

• 20/08/2026
• 0.075
• 50.550
• 26,795,000
• 63.977
• 13,220,000
• 0.073
• 13,375,000
• 0.073

• 19/08/2026
• 0.059
• 47.900
• 10,080,000
• 63.551
• 5,040,000
• 0.058
• 5,040,000
• 0.058

• 18/08/2026
• 0.060
• 47.880
• 14,000,000
• 63.882
• 7,000,000
• 0.057
• 7,000,000
• 0.058

• 17/08/2026
• 0.062
• 48.480
• 13,720,000
• 63.164
• 6,860,000
• 0.061
• 6,860,000
• 0.061

• 14/08/2026
• 0.059
• 47.460
• 11,765,000
• 63.760
• 5,870,000
• 0.060
• 5,895,000
• 0.060

• 13/08/2026
• 0.063
• 48.220
• 18,070,000
• 63.523
• 8,995,000
• 0.066
• 9,035,000
• 0.066

• 12/08/2026
• 0.072
• 49.400
• 18,150,000
• 64.218
• 9,075,000
• 0.074
• 9,075,000
• 0.074

• 11/08/2026
• 0.074
• 49.060
• 32,120,000
• 65.627
• 15,310,000
• 0.079
• 16,810,000
• 0.079

• 10/08/2026
• 0.080
• 50.100
• 47,420,000
• 65.268
• 23,710,000
• 0.081
• 23,710,000
• 0.081

• 07/08/2026
• 0.081
• 49.920
• 19,200,000
• 65.573
• 9,600,000
• 0.078
• 9,600,000
• 0.078

• 06/08/2026
• 0.077
• 49.120
• 17,960,000
• 65.809
• 8,960,000
• 0.079
• 8,980,000
• 0.079

• 05/08/2026
• 0.086
• 50.650
• 36,680,000
• 65.328
• 18,340,000
• 0.085
• 18,340,000
• 0.085

• 04/08/2026
• 0.085
• 50.450
• 86,580,000
• 65.272
• 43,355,000
• 0.084
• 43,225,000
• 0.084

• 03/08/2026
• 0.096
• 51.850
• 65,470,000
• 65.614
• 32,735,000
• 0.102
• 32,735,000
• 0.102

• 31/07/2026
• 0.109
• 53.400
• 37,030,000
• 65.684
• 18,175,000
• 0.108
• 18,175,000
• 0.108

• 30/07/2026
• 0.117
• 54.250
• 39,490,000
• 65.985
• 19,515,000
• 0.119
• 19,515,000
• 0.119

• 29/07/2026
• 0.122
• 54.600
• 54,215,000
• 66.516
• 26,965,000
• 0.121
• 27,085,000
• 0.121

• 28/07/2026
• 0.087
• 49.680
• 23,690,000
• 66.711
• 11,845,000
• 0.086
• 11,845,000
• 0.086