13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.021 | 43.380 | 0 | 65.437 | ||||
| 21/10/2026 | 0.024 | 45.820 | 5,000 | 61.736 | 5,000 | 0.024 | ||
| 20/10/2026 | 0.023 | 45.640 | 20,000 | 61.162 | 10,000 | 0.023 | 10,000 | 0.023 |
| 16/10/2026 | 0.022 | 44.760 | 0 | 61.510 | ||||
| 15/10/2026 | 0.021 | 44.440 | 1,290,000 | 61.225 | 645,000 | 0.022 | 645,000 | 0.022 |
| 14/10/2026 | 0.025 | 45.300 | 870,000 | 62.061 | 445,000 | 0.026 | 425,000 | 0.026 |
| 13/10/2026 | 0.024 | 45.240 | 440,000 | 61.233 | 220,000 | 0.021 | 220,000 | 0.022 |
| 12/10/2026 | 0.024 | 44.900 | 2,695,000 | 61.801 | 1,535,000 | 0.025 | 1,160,000 | 0.025 |
| 09/10/2026 | 0.022 | 44.660 | 545,000 | 60.175 | 85,000 | 0.022 | 460,000 | 0.022 |
| 08/10/2026 | 0.019 | 43.020 | 150,000 | 61.262 | 75,000 | 0.019 | 75,000 | 0.021 |
| 07/10/2026 | 0.021 | 43.500 | 0 | 61.609 | ||||
| 06/10/2026 | 0.020 | 42.600 | 500,000 | 62.657 | 250,000 | 0.020 | 250,000 | 0.020 |
| 05/10/2026 | 0.021 | 42.400 | 0 | 63.736 | ||||
| 02/10/2026 | 0.021 | 42.620 | 1,090,000 | 62.573 | 545,000 | 0.022 | 545,000 | 0.023 |
| 30/09/2026 | 0.027 | 45.040 | 1,800,000 | 61.046 | 900,000 | 0.027 | 900,000 | 0.026 |
| 29/09/2026 | 0.028 | 44.540 | 2,700,000 | 62.679 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 28/09/2026 | 0.032 | 45.740 | 4,840,000 | 62.269 | 2,420,000 | 0.032 | 2,420,000 | 0.033 |
| 25/09/2026 | 0.031 | 45.240 | 1,440,000 | 62.190 | 720,000 | 0.031 | 720,000 | 0.032 |
| 24/09/2026 | 0.037 | 46.760 | 1,910,000 | 62.037 | 1,055,000 | 0.035 | 855,000 | 0.034 |
| 23/09/2026 | 0.035 | 46.240 | 2,610,000 | 61.896 | 1,305,000 | 0.035 | 1,305,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
