14452 恒指瑞銀七一購Ｅ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.055 | 23,093.370 | 1,799,370,000 | 5,590,000 | 1.860 | 898,700,000 | 0.051 | 898,730,000 | 0.051 |
| 22/10/2026 | 0.050 | 22,934.680 | 4,790,000 | 5,560,000 | 1.850 | 4,790,000 | 0.054 | ||
| 21/10/2026 | 0.074 | 23,651.870 | 200,000 | 770,000 | 0.260 | 100,000 | 0.073 | 100,000 | 0.075 |
| 20/10/2026 | 0.083 | 23,867.740 | 530,000 | 770,000 | 0.260 | 530,000 | 0.085 | ||
| 16/10/2026 | 0.097 | 24,186.830 | 470,000 | 240,000 | 0.080 | 470,000 | 0.106 | ||
| 15/10/2026 | 0.091 | 24,062.720 | 630,000 | 710,000 | 0.240 | 190,000 | 0.092 | 440,000 | 0.088 |
| 14/10/2026 | 0.104 | 24,314.170 | 150,000 | 460,000 | 0.150 | 150,000 | 0.109 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 110,000 | 310,000 | 0.100 | 110,000 | 0.103 | ||
| 12/10/2026 | 0.103 | 24,271.200 | 150,000 | 200,000 | 0.070 | 150,000 | 0.107 | ||
| 09/10/2026 | 0.100 | 24,211.350 | 520,000 | 350,000 | 0.120 | 520,000 | 0.091 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 200,000 | 870,000 | 0.290 | 100,000 | 0.091 | 100,000 | 0.097 |
| 07/10/2026 | 0.098 | 24,130.500 | 620,000 | 870,000 | 0.290 | 50,000 | 0.105 | 570,000 | 0.098 |
| 06/10/2026 | 0.105 | 24,280.560 | 660,000 | 350,000 | 0.120 | 540,000 | 0.105 | 120,000 | 0.106 |
| 05/10/2026 | 0.093 | 24,040.340 | 140,000 | 770,000 | 0.260 | 140,000 | 0.091 | ||
| 02/10/2026 | 0.093 | 23,972.290 | 630,000 | 630,000 | 0.210 | 630,000 | 0.094 | ||
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 100,000 | 0 | 0.000 | 100,000 | 0.134 | ||
| 25/09/2026 | 0.127 | 24,510.090 | 100,000 | 100,000 | 0.030 | 100,000 | 0.127 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
