| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 21.280 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 21.946 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 100,000 | 23.006 | 100,000 | 0.134 | ||
| 25/09/2026 | 0.127 | 24,510.090 | 100,000 | 22.603 | 100,000 | 0.127 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 0 | 23.282 | ||||
| 23/09/2026 | 0.146 | 24,834.120 | 0 | 23.008 | ||||
| 22/09/2026 | 0.162 | 25,087.750 | 0 | 23.459 | ||||
| 21/09/2026 | 0.160 | 25,042.710 | 100,000 | 23.496 | 100,000 | 0.147 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 100,000 | 23.493 | 100,000 | 0.146 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 0 | 23.456 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 23.285 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 0 | 23.651 | ||||
| 14/09/2026 | 0.156 | 24,917.600 | 0 | 23.434 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 23.742 | ||||
| 10/09/2026 | 0.160 | 24,954.470 | 0 | 23.489 | ||||
| 09/09/2026 | 0.175 | 25,274.960 | 0 | 22.944 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 0 | 22.997 | ||||
| 07/09/2026 | 0.184 | 25,413.120 | 0 | 23.029 | ||||
| 04/09/2026 | 0.201 | 25,650.870 | 0 | 23.690 | ||||
| 03/09/2026 | 0.170 | 25,213.310 | 0 | 22.226 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF