13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 45.080 | 0 | |||||||
| 22/10/2026 | 43.380 | 0 | 1,675,000 | 4.188 | |||||
| 21/10/2026 | 45.820 | 0 | 1,675,000 | 4.188 | 5,000 | 0.024 | |||
| 20/10/2026 | 45.640 | 0 | 1,670,000 | 4.175 | 10,000 | 0.023 | 10,000 | 0.023 | |
| 16/10/2026 | 44.760 | 0 | 1,670,000 | 4.175 | |||||
| 15/10/2026 | 44.440 | 0 | 1,670,000 | 4.175 | 645,000 | 0.022 | 645,000 | 0.022 | |
| 14/10/2026 | 45.300 | 0 | 1,670,000 | 4.175 | 445,000 | 0.026 | 425,000 | 0.026 | |
| 13/10/2026 | 45.240 | 0 | 1,690,000 | 4.225 | 220,000 | 0.021 | 220,000 | 0.022 | |
| 12/10/2026 | 44.900 | 0 | 1,690,000 | 4.225 | 1,535,000 | 0.025 | 1,160,000 | 0.025 | |
| 09/10/2026 | 44.660 | 0 | 2,065,000 | 5.162 | 85,000 | 0.022 | 460,000 | 0.022 | |
| 08/10/2026 | 43.020 | 0 | 1,690,000 | 4.225 | 75,000 | 0.019 | 75,000 | 0.021 | |
| 07/10/2026 | 43.500 | 0 | 1,690,000 | 4.225 | |||||
| 06/10/2026 | 42.600 | 0 | 1,690,000 | 4.225 | 250,000 | 0.020 | 250,000 | 0.020 | |
| 05/10/2026 | 42.400 | 0 | 1,690,000 | 4.225 | |||||
| 02/10/2026 | 42.620 | 0 | 1,690,000 | 4.225 | 545,000 | 0.022 | 545,000 | 0.023 | |
| 30/09/2026 | 45.040 | 0 | 1,690,000 | 4.225 | 900,000 | 0.027 | 900,000 | 0.026 | |
| 29/09/2026 | 44.540 | 0 | 1,690,000 | 4.225 | 1,350,000 | 0.028 | 1,350,000 | 0.028 | |
| 28/09/2026 | 45.740 | 0 | 1,690,000 | 4.225 | 2,420,000 | 0.032 | 2,420,000 | 0.033 | |
| 25/09/2026 | 45.240 | 0 | 1,690,000 | 4.225 | 720,000 | 0.031 | 720,000 | 0.032 | |
| 24/09/2026 | 46.760 | 0 | 1,690,000 | 4.225 | 1,055,000 | 0.035 | 855,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
